Products
16703 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,649.356 | 43,905 | 2.482 | 0.010 | 2.492 | 1,000 | -0.40 % | -14.88 % | -24.83 % | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 43,905 | 3.319 | 0.010 | 3.329 | 1,000 | -0.21 % | -11.33 % | -19.38 % | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,835.701 | 43,905 | 2.65 | 0.010 | 2.66 | 1,000 | -3.64 % | -12.25 % | -24.72 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,835.701 | 43,905 | 2.648 | 0.010 | 2.658 | 1,000 | -0.41 % | -14.03 % | -23.53 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 43,905 | 3.485 | 0.010 | 3.495 | 1,000 | -0.23 % | -10.94 % | -18.54 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 43,905 | 3.49 | 0.010 | 3.5 | 1,000 | -2.51 % | -9.59 % | -19.59 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,036.099 | 43,905 | 2.825 | 0.010 | 2.835 | 1,000 | -0.39 % | -13.26 % | -22.30 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,090 | 43,905 | 3.668 | 0.010 | 3.678 | 1,000 | -0.16 % | -10.41 % | -17.67 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,243.284 | 43,905 | 3.01 | 0.010 | 3.02 | 1,000 | -0.30 % | -12.37 % | -21.12 % | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,300 | 43,905 | 3.859 | 0.010 | 3.869 | 1,000 | -0.13 % | -9.86 % | -16.85 % | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,395.161 | 43,905 | 3.149 | 0.010 | 3.159 | 1,000 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,580 | 43,905 | 4.117 | 0.010 | 4.127 | 1,000 | 0.17 % | -9.30 % | -15.77 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,651.056 | 43,905 | 3.373 | 0.010 | 3.383 | 1,000 | -0.18 % | -11.17 % | -19.09 % | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,726.798 | 43,905 | 3.44 | 0.010 | 3.45 | 1,000 | -2.55 % | -9.71 % | -19.81 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 43,905 | 4.32 | 0.010 | 4.33 | 1,000 | -1.82 % | -7.69 % | -15.95 % | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 43,905 | 4.32 | 0.010 | 4.33 | 1,000 | -0.02 % | -8.86 % | -15.09 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,926.406 | 43,905 | 3.615 | 0.010 | 3.625 | 1,000 | 0.11 % | -10.54 % | -17.93 % | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,980 | 43,905 | 4.477 | 0.010 | 4.487 | 1,000 | 0.20 % | -8.60 % | -14.53 % | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,138.254 | 43,905 | 3.811 | 0.010 | 3.821 | 1,000 | 0.18 % | -9.99 % | -16.94 % | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 48,180 | 43,905 | 4.661 | 0.010 | 4.671 | 1,000 | 0.28 % | -8.25 % | -13.89 % | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.