Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 431.468 | 548.3 | 12.05 | 0.010 | 12.06 | 10 | 0.08 % | 20.50 % | 30.41 % | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 422.346 | 548.3 | 12.96 | 0.010 | 12.97 | 10 | 0.08 % | 18.79 % | 27.68 % | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.04 | 548.3 | 13.89 | 0.010 | 13.9 | 10 | 0.07 % | 17.31 % | 25.47 % | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.879 | 548.3 | 14.4 | 0.050 | 14.45 | 10 | 0.70 % | 14.74 % | 24.14 % | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 385.211 | 548.3 | 16.67 | 0.010 | 16.68 | 10 | 0.06 % | 14.02 % | 20.45 % | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 363.955 | 548.3 | 3.76 | 0.010 | 3.77 | 50 | 0.53 % | 10.91 % | 17.50 % | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.124 | 548.3 | 1.89 | 0.010 | 1.9 | 100 | 0.53 % | 11.18 % | 18.13 % | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.883 | 548.3 | 19.3 | 0.010 | 19.31 | 10 | 0.00 % | 11.88 % | 17.25 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 338.147 | 548.3 | 2.13 | 0.010 | 2.14 | 100 | 0.47 % | 9.79 % | 15.76 % | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 337.974 | 548.3 | 21.4 | 0.010 | 21.41 | 10 | 0.05 % | 10.65 % | 15.36 % | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 316.76 | 548.3 | 4.7 | 0.010 | 4.71 | 50 | 0.21 % | 8.55 % | 13.53 % | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.931 | 548.3 | 2.38 | 0.010 | 2.39 | 100 | 0.42 % | 9.17 % | 14.42 % | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 289.758 | 548.3 | 2.62 | 0.010 | 2.63 | 100 | 0.38 % | 8.26 % | 12.93 % | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 268.481 | 548.3 | 5.66 | 0.010 | 5.67 | 50 | 0.18 % | 6.99 % | 10.98 % | 21 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.1 | 548.3 | 2.86 | 0.010 | 2.87 | 100 | 0.35 % | 7.12 % | 11.28 % | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 240.452 | 548.3 | 3.11 | 0.010 | 3.12 | 100 | 0.32 % | 6.87 % | 10.68 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 219.791 | 548.3 | 6.64 | 0.010 | 6.65 | 50 | 0.15 % | 5.90 % | 9.39 % | 28 Oct. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.583 | 548.3 | 3.36 | 0.010 | 3.37 | 100 | 0.30 % | 6.33 % | 9.80 % | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1384946807 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 636.664 | 548.3 | 8.96 | 0.010 | 8.97 | 10 | 0.00 % | -19.35 % | -26.19 % | 1 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377904102 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 615.719 | 548.3 | 6.87 | 0.010 | 6.88 | 10 | 0.15 % | -23.84 % | -31.57 % | 13 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.