Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1399049068 | DAX | Mini Future | Long | 18,980 | 19,264.4 | 5.236 | 0.010 | 5.246 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049142 | DAX | Knock-Out Warrant (closed-end) | Call | 18,450 | 19,264.4 | 8.23 | 0.010 | 8.24 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049159 | DAX | Knock-Out Warrant (closed-end) | Call | 18,550 | 19,264.4 | 7.301 | 0.010 | 7.311 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049167 | DAX | Knock-Out Warrant (closed-end) | Call | 18,650 | 19,264.4 | 6.37 | 0.010 | 6.38 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049175 | DAX | Knock-Out Warrant (closed-end) | Call | 18,750 | 19,264.4 | 5.419 | 0.010 | 5.429 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049183 | DAX | Knock-Out Warrant (closed-end) | Put | 19,350 | 19,264.4 | 1.002 | ― | ― | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049191 | DAX | Knock-Out Warrant (closed-end) | Put | 19,450 | 19,264.4 | 1.94 | 0.010 | 1.95 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399049209 | DAX | Knock-Out Warrant (closed-end) | Put | 19,550 | 19,264.4 | 2.81 | 0.010 | 2.82 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049217 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,050 | 20,727.6 | 6.678 | 0.010 | 6.688 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049225 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,150 | 20,727.6 | 5.776 | 0.010 | 5.786 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049233 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,250 | 20,727.6 | 4.87 | 0.010 | 4.88 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049241 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,350 | 20,727.6 | 3.96 | 0.010 | 3.97 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049258 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 20,727.6 | 2.11 | 0.010 | 2.12 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049266 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,050 | 20,727.6 | 2.907 | 0.010 | 2.917 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049274 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,150 | 20,727.6 | 3.71 | 0.010 | 3.72 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049282 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,953.45 | 12.256 | 0.010 | 12.266 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049290 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,550 | 5,953.45 | 3.807 | 0.010 | 3.817 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049308 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,650 | 5,953.45 | 2.925 | 0.010 | 2.935 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049316 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,750 | 5,953.45 | 2.049 | 0.010 | 2.059 | 100 | ― | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049324 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,050 | 5,953.45 | 0.906 | 0.010 | 0.916 | 100 | ― | ― | ― | 22 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.