Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,390 | 43,925.3 | 4.85 | 0.010 | 4.86 | 1,000 | 0.06 % | -7.97 % | -13.41 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,456.481 | 43,925.3 | 4.09 | 0.010 | 4.1 | 1,000 | -2.15 % | -8.30 % | ― | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 43,925.3 | 4.96 | 0.010 | 4.97 | 1,000 | -1.39 % | -6.77 % | ― | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,539.652 | 43,925.3 | 4.165 | 0.010 | 4.175 | 1,000 | 0.17 % | -9.26 % | -15.60 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,590 | 43,925.3 | 5.031 | 0.010 | 5.041 | 1,000 | 0.20 % | -7.76 % | -12.93 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,752.564 | 43,925.3 | 4.353 | 0.010 | 4.363 | 1,000 | -0.07 % | -8.80 % | -15.01 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,890 | 43,925.3 | 5.309 | 0.010 | 5.319 | 1,000 | 0.13 % | -7.27 % | -12.18 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,938.04 | 43,925.3 | 4.517 | 0.010 | 4.527 | 1,000 | 0.11 % | -8.62 % | -14.45 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,950.63 | 43,925.3 | 4.53 | 0.010 | 4.54 | 1,000 | -1.74 % | -7.55 % | -15.33 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 43,925.3 | 5.4 | 0.010 | 5.41 | 1,000 | -1.46 % | -6.41 % | -12.90 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,138.097 | 43,925.3 | 4.696 | 0.010 | 4.706 | 1,000 | 0.15 % | -8.30 % | -13.88 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 43,925.3 | 5.577 | 0.010 | 5.587 | 1,000 | 0.27 % | -6.99 % | -11.56 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,431.396 | 43,925.3 | 4.956 | 0.010 | 4.966 | 1,000 | 0.12 % | -7.90 % | -13.17 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,480 | 43,925.3 | 5.843 | 0.010 | 5.853 | 1,000 | 0.24 % | -6.68 % | -11.01 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,595.269 | 43,925.3 | 5.102 | 0.010 | 5.112 | 1,000 | 0.08 % | ― | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,838.562 | 43,925.3 | 5.313 | 0.010 | 5.323 | 1,000 | -0.09 % | -7.50 % | -12.34 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,869.445 | 43,925.3 | 5.35 | 0.010 | 5.36 | 1,000 | -1.47 % | -6.30 % | -12.87 % | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,890 | 43,925.3 | 6.209 | 0.010 | 6.219 | 1,000 | 0.05 % | -6.36 % | -10.38 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,990 | 43,925.3 | 6.31 | 0.010 | 6.32 | 1,000 | -1.10 % | -5.40 % | -10.75 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,156.379 | 43,925.3 | 5.604 | 0.010 | 5.614 | 1,000 | 0.14 % | -7.00 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.