Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 476.1 | 1.49 | 0.010 | 1.5 | 10 | 4.20 % | -14.37 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 476.1 | 2 | 0.010 | 2.01 | 10 | 5.26 % | -15.97 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 476.1 | 2.22 | 0.010 | 2.23 | 10 | 4.23 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 476.1 | 1.21 | 0.010 | 1.22 | 10 | 11.01 % | -23.42 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 476.1 | 3.74 | 0.010 | 3.75 | 10 | 3.60 % | -9.88 % | 2.75 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 476.1 | 3.23 | 0.020 | 3.25 | 10 | 6.95 % | -13.40 % | 5.90 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 476.1 | 3.93 | 0.010 | 3.94 | 10 | 4.52 % | -10.68 % | 3.42 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 476.1 | 6.38 | 0.020 | 6.4 | 10 | 3.40 % | -7.67 % | 3.74 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 476.1 | 5.74 | 0.020 | 5.76 | 10 | 3.24 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 476.1 | 5.92 | 0.020 | 5.94 | 10 | 4.41 % | -8.22 % | 5.53 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 476.1 | 7.28 | 0.020 | 7.3 | 10 | 2.82 % | -6.67 % | 3.12 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 476.1 | 8.2 | 0.020 | 8.22 | 10 | 3.02 % | -6.18 % | 3.67 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 476.1 | 7.84 | 0.030 | 7.87 | 10 | 3.57 % | -6.22 % | 4.81 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 476.1 | 10.08 | 0.030 | 10.11 | 10 | 2.65 % | -5.00 % | 3.28 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 476.1 | 11.64 | 0.020 | 11.66 | 10 | 2.11 % | -4.51 % | 2.74 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 476.1 | 12.98 | 0.030 | 13.01 | 10 | 2.12 % | -3.92 % | 2.93 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 476.1 | 6.6 | 0.020 | 6.62 | 10 | -2.80 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 476.1 | 4.64 | 0.020 | 4.66 | 10 | -4.13 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 476.1 | 2.7 | 0.020 | 2.72 | 10 | -6.25 % | 13.45 % | -13.18 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 476.1 | 3.19 | 0.010 | 3.2 | 10 | -5.34 % | 9.62 % | -10.64 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.