Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,348.5 | 1.418 | 0.010 | 1.428 | 1,000 | 0.21 % | -4.51 % | -11.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,348.5 | 1.626 | 0.010 | 1.636 | 1,000 | -0.97 % | -4.47 % | -8.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,348.5 | 0.937 | 0.010 | 0.947 | 1,000 | -0.95 % | -7.96 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,348.5 | 0.555 | 0.010 | 0.565 | 1,000 | -4.15 % | -13.15 % | -34.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 1.067 | 0.010 | 1.077 | 1,000 | -1.39 % | -7.78 % | -16.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 1.195 | 0.010 | 1.205 | 1,000 | 0.76 % | -4.70 % | -12.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 1.498 | 0.010 | 1.508 | 1,000 | -0.99 % | -4.71 % | -8.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 1.672 | 0.010 | 1.682 | 1,000 | -0.89 % | -3.74 % | -7.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 0.805 | 0.010 | 0.815 | 1,000 | -1.23 % | -8.73 % | -21.39 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,348.5 | 0.43 | 0.010 | 0.44 | 1,000 | -5.08 % | -15.52 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 1.38 | 0.010 | 1.39 | 1,000 | -1.08 % | -4.96 % | -9.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 1.554 | 0.010 | 1.564 | 1,000 | -0.89 % | -3.90 % | -7.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 0.709 | 0.010 | 0.719 | 1,000 | -1.66 % | -9.34 % | -22.51 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 0.951 | 0.010 | 0.961 | 1,000 | -1.45 % | -8.29 % | -17.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 0.34 | 0.010 | 0.35 | 1,000 | -3.95 % | -15.63 % | -40.66 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,348.5 | 1.171 | 0.010 | 1.181 | 1,000 | 0.26 % | -4.87 % | -12.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,348.5 | 0.268 | 0.010 | 0.278 | 1,000 | -6.94 % | -19.03 % | -43.10 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,348.5 | 0.613 | 0.010 | 0.623 | 1,000 | -1.61 % | -10.12 % | -23.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,348.5 | 0.211 | 0.010 | 0.221 | 1,000 | -6.64 % | -20.08 % | -45.76 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,348.5 | 0.484 | 0.010 | 0.494 | 1,000 | -0.82 % | -10.70 % | -25.31 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.