Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,639.186 | 40,191.4 | 3.979 | 0.010 | 3.989 | 1,000 | 3.32 % | 28.94 % | -15.32 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 40,191.4 | 4.776 | 0.010 | 4.786 | 1,000 | 2.62 % | 23.12 % | -13.18 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,806.825 | 40,191.4 | 4.127 | 0.010 | 4.137 | 1,000 | 3.20 % | 27.65 % | -14.87 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,191.4 | 4.94 | 0.010 | 4.95 | 1,000 | 4.44 % | 18.75 % | -11.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,191.4 | 4.933 | 0.010 | 4.943 | 1,000 | 2.54 % | 22.19 % | -12.83 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,910.748 | 40,191.4 | 4.22 | 0.010 | 4.23 | 1,000 | 5.24 % | 22.67 % | -12.81 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,099.155 | 40,191.4 | 4.387 | 0.010 | 4.397 | 1,000 | 3.01 % | 25.63 % | -14.15 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,191.4 | 5.191 | 0.010 | 5.201 | 1,000 | 2.43 % | 20.95 % | -12.30 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,308.38 | 40,191.4 | 4.571 | 0.010 | 4.581 | 1,000 | 2.74 % | 24.31 % | -13.66 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 40,191.4 | 5.382 | 0.010 | 5.392 | 1,000 | 2.26 % | 20.03 % | -11.90 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,537.838 | 40,191.4 | 4.774 | 0.010 | 4.784 | 1,000 | 2.69 % | 23.45 % | -13.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,191.4 | 5.584 | 0.010 | 5.594 | 1,000 | 2.23 % | 19.47 % | -11.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,817.038 | 40,191.4 | 5.023 | 0.010 | 5.033 | 1,000 | 2.49 % | 21.77 % | -12.63 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 40,191.4 | 5.834 | 0.010 | 5.844 | 1,000 | 2.06 % | 18.29 % | -11.13 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,879.156 | 40,191.4 | 5.08 | 0.010 | 5.09 | 1,000 | 4.31 % | 18.14 % | -11.03 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,992.687 | 40,191.4 | 5.178 | 0.010 | 5.188 | 1,000 | 2.51 % | 21.12 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,191.4 | 5.994 | 0.010 | 6.004 | 1,000 | 2.08 % | 17.81 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,191.4 | 6 | 0.010 | 6.01 | 1,000 | 3.63 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,192.724 | 40,191.4 | 5.355 | 0.010 | 5.365 | 1,000 | 2.41 % | 20.28 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,191.4 | 6.175 | 0.010 | 6.185 | 1,000 | 2.00 % | 17.22 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.