Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,192.1 | 1.05 | 0.010 | 1.06 | 1,000 | 1.84 % | 11.94 % | -12.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,192.1 | 0.189 | 0.010 | 0.199 | 1,000 | 1.07 % | 23.53 % | -41.67 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,192.1 | 0.504 | 0.010 | 0.514 | 1,000 | 2.44 % | 20.86 % | -23.17 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,192.1 | 0.15 | 0.010 | 0.16 | 1,000 | -2.60 % | 13.64 % | -43.82 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,192.1 | 0.441 | 0.010 | 0.451 | 1,000 | 1.85 % | 19.84 % | -16.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,192.1 | 0.108 | 0.010 | 0.118 | 1,000 | -4.42 % | 4.85 % | -42.86 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,192.1 | 0.34 | 0.010 | 0.35 | 1,000 | 1.19 % | 16.84 % | -24.61 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,192.1 | 0.3 | 0.010 | 0.31 | 1,000 | 0.33 % | 15.38 % | -25.00 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,192.1 | 0.092 | 0.010 | 0.102 | 1,000 | -6.12 % | -1.08 % | -42.50 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,192.1 | 0.079 | 0.010 | 0.089 | 1,000 | -9.20 % | -5.95 % | -43.17 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,192.1 | 0.266 | 0.010 | 0.276 | 1,000 | 0.00 % | 13.68 % | -25.28 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,192.1 | 0.211 | 0.010 | 0.221 | 1,000 | -1.40 % | 9.90 % | -25.96 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,192.1 | 0.061 | 0.010 | 0.071 | 1,000 | -11.59 % | -14.08 % | -43.52 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,192.1 | 0.19 | 0.010 | 0.2 | 1,000 | -2.06 % | 9.20 % | -26.07 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,192.1 | 0.054 | 0.010 | 0.064 | 1,000 | -12.90 % | -18.18 % | -43.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,192.1 | 0.171 | 0.010 | 0.181 | 1,000 | -2.84 % | 6.88 % | -26.29 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,192.1 | 0.048 | 0.010 | 0.058 | 1,000 | -15.79 % | -21.31 % | -44.83 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,192.1 | 0.043 | 0.010 | 0.053 | 1,000 | -17.31 % | -24.56 % | -45.57 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,192.1 | 0.155 | 0.010 | 0.165 | 1,000 | -3.13 % | 5.44 % | -26.54 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,192.1 | 0.141 | 0.010 | 0.151 | 1,000 | -4.08 % | 4.44 % | -26.56 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.