Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,360.1 | 6.054 | 0.010 | 6.064 | 1,000 | -0.61 % | -2.04 % | -7.61 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,118.866 | 39,360.1 | 5.237 | 0.010 | 5.247 | 1,000 | -0.65 % | -2.42 % | -8.89 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,327.994 | 39,360.1 | 5.425 | 0.010 | 5.435 | 1,000 | -0.62 % | -2.38 % | -8.56 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 39,360.1 | 6.249 | 0.010 | 6.259 | 1,000 | -0.59 % | -2.02 % | -7.34 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,360.1 | 6.456 | 0.010 | 6.466 | 1,000 | -0.49 % | -2.03 % | -7.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,557.346 | 39,360.1 | 5.632 | 0.010 | 5.642 | 1,000 | -0.56 % | -2.37 % | -8.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 39,360.1 | 6.708 | 0.010 | 6.718 | 1,000 | -0.53 % | -1.86 % | -6.79 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,836.417 | 39,360.1 | 5.884 | 0.010 | 5.894 | 1,000 | -0.57 % | -2.18 % | -7.85 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,898.505 | 39,360.1 | 5.94 | 0.010 | 5.95 | 1,000 | -0.67 % | -1.82 % | -9.86 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,360.1 | 7.205 | 0.010 | 7.215 | 1,000 | -0.47 % | -1.67 % | -6.27 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,367.176 | 39,360.1 | 6.363 | 0.010 | 6.373 | 1,000 | -0.48 % | -1.96 % | -7.20 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,360.1 | 7.627 | 0.010 | 7.637 | 1,000 | -0.44 % | -1.56 % | -5.89 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,829.106 | 39,360.1 | 6.779 | 0.010 | 6.789 | 1,000 | -0.48 % | -1.84 % | -6.73 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,360.1 | 8.173 | 0.010 | 8.183 | 1,000 | -0.35 % | -1.42 % | -5.44 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,421.649 | 39,360.1 | 7.314 | 0.010 | 7.324 | 1,000 | -0.39 % | -1.65 % | -6.17 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,828.469 | 39,360.1 | 7.681 | 0.010 | 7.691 | 1,000 | -0.39 % | -1.55 % | -5.84 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,904.035 | 39,360.1 | 7.75 | 0.010 | 7.76 | 1,000 | -0.39 % | -1.27 % | -7.41 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,360.1 | 8.63 | 0.010 | 8.64 | 1,000 | -0.46 % | -1.03 % | -6.60 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,360.1 | 8.637 | 0.010 | 8.647 | 1,000 | -0.37 % | -1.31 % | -5.08 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,927.41 | 39,360.1 | 8.673 | 0.010 | 8.683 | 1,000 | -0.31 % | -1.30 % | -5.06 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.