Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366470495 | DAX | Knock-Out Warrant (open end) | Call | 17,840 | 18,424.8 | 5.802 | 0.010 | 5.812 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366470487 | DAX | Knock-Out Warrant (open end) | Call | 17,820 | 18,424.8 | 5.993 | 0.010 | 6.003 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366470479 | DAX | Knock-Out Warrant (open end) | Call | 17,800 | 18,424.8 | 6.184 | 0.010 | 6.194 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908230 | DAX | Knock-Out Warrant (open end) | Call | 17,800 | 18,424.8 | ― | ― | ― | 500 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366470461 | DAX | Knock-Out Warrant (open end) | Call | 17,780 | 18,424.8 | 6.375 | 0.010 | 6.385 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366470453 | DAX | Knock-Out Warrant (open end) | Call | 17,760 | 18,424.8 | 6.566 | 0.010 | 6.576 | 100 | ― | ― | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908248 | DAX | Knock-Out Warrant (open end) | Call | 17,750 | 18,424.8 | ― | ― | ― | 500 | ― | ― | ― | 24 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1366469661 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18 | 18.877 | 0.21 | 0.080 | 0.29 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1366469679 | Delivery Hero | Knock-Out Warrant (open end) | Put | 20 | 18.877 | 0.23 | 0.080 | 0.31 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1366469687 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15 | 15.451 | ― | ― | ― | 1 | ― | ― | ― | 24 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 80 | 77.95 | 0.26 | 0.120 | 0.38 | 10 | ― | ― | ― | 24 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366469703 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160 | 171.972 | 1.07 | 0.110 | 1.18 | 10 | ― | ― | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,000 | 4,130 | 0.13 | ― | ― | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469729 | Givaudan | Knock-Out Warrant (open end) | Put | 4,300 | 4,130 | 0.2 | ― | ― | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366469745 | Logitech | Knock-Out Warrant (open end) | Call | 80 | 79.88 | ― | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366469737 | LVMH | Knock-Out Warrant (open end) | Call | 680 | 668.7 | ― | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366470883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,600 | 19,565.8 | 0.001 | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366470875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,550 | 19,565.8 | 0.335 | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469760 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 120.466 | 0.001 | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469752 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 120.466 | 0.09 | ― | ― | 10 | ― | ― | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.