Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.62 | 474.9 | 4.28 | 0.010 | 4.29 | 50 | -0.23 % | -0.70 % | -6.14 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.299 | 474.9 | 2.14 | ― | ― | 100 | -0.47 % | -1.38 % | -6.55 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.097 | 474.9 | 2.38 | ― | ― | 100 | -0.42 % | -1.24 % | -5.93 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.811 | 474.9 | 5.23 | 0.010 | 5.24 | 50 | -0.19 % | -0.76 % | -5.08 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.679 | 474.9 | 2.63 | ― | ― | 100 | 0.00 % | -0.75 % | -5.05 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.031 | 474.9 | 10.64 | ― | ― | 10 | 0.95 % | 2.50 % | 13.31 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.865 | 474.9 | 7.63 | ― | ― | 10 | 1.33 % | 3.53 % | 19.97 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.61 | 474.9 | 4.3 | ― | ― | 10 | 2.38 % | 6.17 % | 41.91 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.997 | 474.9 | 2.74 | ― | ― | 10 | 3.79 % | 10.48 % | 83.89 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.601 | 474.9 | 1.82 | ― | ― | 10 | 5.81 % | 16.67 % | 213.79 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1366469166 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 479.955 | 474.9 | 0.99 | ― | ― | 10 | 11.24 % | ― | ― | 23 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 474.9 | 0.46 | ― | ― | 10 | -6.12 % | -8.00 % | -49.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 474.9 | 0.85 | ― | ― | 10 | -3.41 % | -6.59 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 474.9 | 0.28 | ― | ― | 10 | -6.67 % | -20.00 % | -68.89 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 474.9 | 0.92 | ― | ― | 10 | -4.17 % | -8.00 % | -44.24 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 474.9 | 1.31 | ― | ― | 10 | -2.96 % | -6.43 % | -32.82 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 474.9 | 1.7 | ― | ― | 10 | -3.95 % | -7.61 % | -37.73 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 474.9 | 1.98 | ― | ― | 10 | -2.46 % | -5.71 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 474.9 | 0.84 | ― | ― | 10 | -5.62 % | -17.65 % | -56.48 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 474.9 | 3.42 | ― | ― | 10 | -2.29 % | -5.00 % | -24.50 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.