Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,387.5 | 0.21 | 0.010 | 0.22 | 1,000 | -4.55 % | -16.00 % | -28.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,387.5 | 0.062 | 0.010 | 0.072 | 1,000 | -13.89 % | -31.11 % | -51.18 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,387.5 | 0.188 | 0.010 | 0.198 | 1,000 | -5.05 % | -16.07 % | -28.52 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,387.5 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -32.10 % | -51.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,387.5 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -33.78 % | -52.43 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,387.5 | 0.168 | 0.010 | 0.178 | 1,000 | -5.62 % | -16.83 % | -29.11 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,387.5 | 0.151 | 0.010 | 0.161 | 1,000 | -6.21 % | -17.49 % | -29.77 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,387.5 | 0.044 | 0.010 | 0.054 | 1,000 | -18.52 % | -35.29 % | -53.19 % | 30 Oct. 2023 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.4 | ― | ― | 1,141.632 | 0.00 % | 1.40 % | 0.20 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.45 | ― | ― | 1,392.362 | 0.00 % | 1.47 % | -0.72 % | 4 Apr. 2007 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 118.8 | ― | ― | 3,699.607 | 0.00 % | 1.63 % | 0.17 % | 9 Jun. 2008 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,200 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 10.08 % | -1.43 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,200 | 5.55 | 0.030 | 5.58 | 9,915.916 | -0.54 % | 7.35 % | -0.89 % | 1 Apr. 2015 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 614,235.2 | 39.85 | ― | ― | 10,000 | 0.00 % | -0.13 % | 0.00 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,200 | 1.78 | 0.030 | 1.81 | 10,000 | -1.66 % | 27.14 % | -3.78 % | 21 Jun. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,994.68 | 13.75 | 0.050 | 13.8 | ― | -0.36 % | 3.77 % | -2.14 % | 11 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.