Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,884.803 | 39,387.5 | 5.92 | 0.010 | 5.93 | 1,000 | -0.17 % | -1.00 % | -8.50 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,353.485 | 39,387.5 | 6.338 | 0.010 | 6.348 | 1,000 | -0.16 % | -3.15 % | -6.60 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,387.5 | 7.177 | 0.010 | 7.187 | 1,000 | -0.14 % | -2.75 % | -5.80 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,815.425 | 39,387.5 | 6.753 | 0.010 | 6.763 | 1,000 | -0.15 % | -2.93 % | -6.21 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,387.5 | 7.598 | 0.010 | 7.608 | 1,000 | -0.13 % | -2.63 % | -5.47 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,407.982 | 39,387.5 | 7.286 | 0.010 | 7.296 | 1,000 | -0.14 % | -2.72 % | -5.72 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,387.5 | 8.142 | 0.010 | 8.152 | 1,000 | -0.12 % | -2.43 % | -5.07 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,814.812 | 39,387.5 | 7.652 | 0.010 | 7.662 | 1,000 | -0.13 % | -2.60 % | -5.43 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,890.38 | 39,387.5 | 7.72 | 0.010 | 7.73 | 1,000 | -0.13 % | -0.77 % | -6.54 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,387.5 | 8.6 | 0.010 | 8.61 | 1,000 | -0.12 % | -0.69 % | -5.81 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,387.5 | 8.605 | 0.010 | 8.615 | 1,000 | -0.12 % | -2.28 % | -4.79 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,913.779 | 39,387.5 | 8.641 | 0.010 | 8.651 | 1,000 | -0.12 % | -2.26 % | -4.75 % | 27 Mar. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,200 | 5.55 | 0.030 | 5.58 | 9,915.916 | -0.54 % | 7.35 % | -0.89 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,200 | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 10.08 % | -1.43 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,200 | 1.78 | 0.030 | 1.81 | 10,000 | -1.66 % | 27.14 % | -3.78 % | 21 Jun. 2021 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 614,235.2 | 39.85 | ― | ― | 10,000 | 0.00 % | -0.13 % | 0.00 % | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.