Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,392.9 | 16.55 | 0.050 | 16.6 | 500 | -0.30 % | 5.08 % | 15.73 % | 4 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,374.1 | 9.37 | 0.010 | 9.38 | 1,000 | -0.11 % | -0.21 % | 3.08 % | 8 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,434.895 | 5,565.94 | 19 | 0.050 | 19.05 | 100 | -0.26 % | 1.88 % | 9.20 % | 16 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,962.089 | 20,392.9 | 15.05 | 0.050 | 15.1 | 500 | -0.33 % | 5.61 % | 17.58 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,566.114 | 5,565.94 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | 2.29 % | 10.19 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,392.9 | 16.05 | 0.050 | 16.1 | 500 | -0.31 % | 4.90 % | 15.88 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,392.9 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | 5.41 % | 16.85 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,540 | 5,565.94 | 18.65 | 0.050 | 18.7 | 100 | -0.27 % | 1.91 % | 9.38 % | 19 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.26 | 80.56 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -0.81 % | -8.55 % | 26 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0547510732 | UBS | Mini Future | Long | 9.25 | 27.1 | 3.67 | 0.010 | 3.68 | 5 | -0.27 % | 4.26 % | -6.38 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.255 | 80.56 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.88 % | -9.27 % | 26 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 191.9 | 20.4 | 0.050 | 20.45 | 5 | -0.24 % | 5.70 % | 13.65 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 191.9 | 19.8 | 0.050 | 19.85 | 5 | -0.25 % | 5.60 % | 14.12 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 171.846 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 6.89 % | 2.93 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 171.846 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | 6.85 % | 3.21 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.258 | 46.75 | ― | ― | 2.5 | 0.00 % | 8.34 % | 28.26 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 467.367 | 21.8 | 0.050 | 21.85 | 10 | -0.23 % | 5.31 % | 21.45 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 0.85 % | 6.11 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,050.776 | 39,374.1 | 8.34 | 0.010 | 8.35 | 1,000 | -0.12 % | -0.24 % | 3.35 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.678 | 191.9 | 19.15 | 0.050 | 19.2 | 5 | -0.26 % | 5.80 % | 14.67 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.