Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.029 | 31.24 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | 19.89 % | -0.90 % | 19 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 136.47 | 8.06 | 0.100 | 8.16 | 10 | -1.23 % | 10.71 % | -18.09 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 80.56 | 2.54 | ― | ― | 10 | 0.00 % | -0.78 % | -7.64 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 86.59 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 3.27 % | 12.39 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,688.18 | 31.237 | 0.015 | 31.252 | 100 | -0.05 % | 6.72 % | -10.25 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,688.18 | 31.845 | 0.015 | 31.86 | 100 | -0.05 % | 6.60 % | -10.06 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.84 | 14.682 | 11.58 | 0.060 | 11.64 | 1 | -0.52 % | 5.46 % | -5.00 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,780 | 18,513.6 | 47.794 | 0.010 | 47.804 | 100 | -0.02 % | 5.99 % | -4.09 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,750 | 18,513.6 | 48.037 | 0.010 | 48.047 | 100 | -0.02 % | 5.97 % | -4.06 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,720 | 18,513.6 | 48.402 | 0.010 | 48.412 | 100 | -0.02 % | 5.93 % | -4.03 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,680 | 18,513.6 | 48.767 | 0.010 | 48.777 | 100 | -0.02 % | 5.89 % | -3.99 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,650 | 18,513.6 | 49.01 | 0.010 | 49.02 | 100 | -0.02 % | 5.86 % | -3.97 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,630 | 18,513.6 | 49.253 | 0.010 | 49.263 | 100 | -0.02 % | 5.84 % | -3.95 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,600 | 18,513.6 | 49.496 | 0.010 | 49.506 | 100 | -0.02 % | 5.81 % | -3.93 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,590 | 18,513.6 | 49.618 | 0.010 | 49.628 | 100 | -0.02 % | 5.80 % | -3.92 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,580 | 18,513.6 | 49.739 | 0.010 | 49.749 | 100 | -0.02 % | 5.79 % | -3.91 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,550 | 18,513.6 | 49.983 | 0.010 | 49.993 | 100 | -0.02 % | 5.76 % | -3.88 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,520 | 18,513.6 | 50.226 | 0.010 | 50.236 | 100 | -0.02 % | 5.74 % | -3.86 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,500 | 18,513.6 | 50.469 | 0.010 | 50.479 | 100 | -0.02 % | 5.72 % | -3.84 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,470 | 18,513.6 | 50.712 | 0.010 | 50.722 | 100 | -0.02 % | 5.69 % | -3.82 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.