Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 26.172 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -2.22 % | 20.55 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 26.172 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 2.94 % | 40.00 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 26.172 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -2.86 % | 28.30 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | 64.52 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -5.77 % | 44.12 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.172 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.172 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | -9.38 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.172 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -13.64 % | ― | 20 Jun. 2024 | |
Bayer Constant Leverage with ISIN code: CH1290994594 | Bayer | Constant Leverage | Long | ― | 26.172 | 4.29 | 0.120 | 4.41 | 1 | -2.72 % | -12.63 % | -67.28 % | 18 Apr. 2024 | |
Bayer Constant Leverage with ISIN code: CH1290992366 | Bayer | Constant Leverage | Long | ― | 26.172 | 0.45 | 0.030 | 0.48 | 1 | -6.25 % | -13.46 % | -57.94 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1290992358 | Bayer | Constant Leverage | Long | ― | 26.172 | 1.39 | 0.030 | 1.42 | 1 | -2.11 % | -7.33 % | -44.62 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1119065709 | Bayer | Constant Leverage | Long | ― | 26.172 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | -36.00 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1217423321 | Bayer | Constant Leverage | Short | ― | 26.172 | 59.88 | 0.900 | 60.78 | 1 | -1.48 % | 3.81 % | 41.43 % | 29 Nov. 2022 | |
Bayer Constant Leverage with ISIN code: CH1119065733 | Bayer | Constant Leverage | Short | ― | 26.172 | 4.87 | 0.070 | 4.94 | 1 | -1.42 % | 3.40 % | 35.65 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290992341 | Bayer | Constant Leverage | Short | ― | 26.172 | 11.39 | 0.170 | 11.56 | 1 | -1.47 % | 3.83 % | 41.49 % | 14 Dec. 2023 | |
Bayer Constant Leverage with ISIN code: CH1119065717 | Bayer | Constant Leverage | Short | ― | 26.172 | 8.67 | 0.090 | 8.76 | 1 | -1.03 % | 3.09 % | 29.40 % | 1 Oct. 2021 | |
Bayer Constant Leverage with ISIN code: CH1290994586 | Bayer | Constant Leverage | Short | ― | 26.172 | 5.61 | 0.120 | 5.73 | 1 | -2.09 % | 4.28 % | 52.03 % | 18 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.006 | 26.172 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.626 | 26.172 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -15.56 % | -40.63 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.456 | 26.172 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -10.61 % | -30.59 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.