Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.214 | 0.010 | 0.224 | 1,000 | -4.46 % | -17.37 % | -54.85 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.418 | 0.010 | 0.428 | 1,000 | -2.34 % | -12.92 % | -41.29 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 44,306.9 | 0.032 | 0.010 | 0.042 | 1,000 | -23.81 % | -36.00 % | -82.32 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 44,306.9 | 0.028 | 0.013 | 0.041 | 1,000 | -31.71 % | -37.78 % | -82.61 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 44,306.9 | 0.021 | 0.020 | 0.041 | 1,000 | -48.78 % | -48.78 % | -83.97 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 44,306.9 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -56.10 % | -84.87 % | 20 Jul. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 44,306.9 | 0.015 | 0.026 | 0.041 | 1,000 | -63.41 % | -63.41 % | -86.24 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,306.9 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -89.13 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 44,306.9 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -90.59 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 44,306.9 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93 % | -82.93 % | -91.14 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 44,306.9 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80 % | -87.80 % | -93.15 % | 30 Oct. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 44,306.9 | 0.004 | 0.037 | 0.041 | 1,000 | -90.24 % | -90.24 % | -94.03 % | 30 Oct. 2023 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 25.15 | ― | ― | 1,134.944 | 0.00 % | 1.62 % | 0.20 % | 4 Apr. 2007 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.3 | ― | ― | 1,384.206 | 0.00 % | 0.73 % | -2.83 % | 4 Apr. 2007 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 118.3 | ― | ― | 3,677.934 | 0.00 % | 1.55 % | 0.17 % | 9 Jun. 2008 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 99,100 | 3.12 | 0.030 | 3.15 | 9,915.916 | -0.95 % | -0.64 % | -14.75 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 99,100 | 4.55 | 0.030 | 4.58 | 9,915.916 | -0.66 % | -0.44 % | -10.43 % | 1 Apr. 2015 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 714,540.989 | 48.05 | ― | ― | 10,000 | 0.00 % | 2.56 % | 9.08 % | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 99,100 | 0.7 | 0.030 | 0.73 | 10,000 | -4.11 % | -4.11 % | -44.00 % | 21 Jun. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,340 | 4,797.47 | 12.5 | 0.050 | 12.55 | ― | -0.40 % | -0.40 % | -6.37 % | 11 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.