Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,838.529 | 44,558.2 | 5.624 | 0.010 | 5.634 | 1,000 | -4.58 % | -14.85 % | -26.26 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,980 | 44,558.2 | 6.62 | 0.010 | 6.63 | 1,000 | -3.90 % | -12.80 % | -22.99 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,444.194 | 44,558.2 | 6.164 | 0.010 | 6.174 | 1,000 | -4.20 % | -13.71 % | -24.43 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,490 | 44,558.2 | 7.084 | 0.010 | 7.094 | 1,000 | -3.71 % | -12.05 % | -21.73 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,933.072 | 44,558.2 | 6.599 | 0.010 | 6.609 | 1,000 | -3.93 % | -12.87 % | -23.06 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,937.557 | 44,558.2 | 7.02 | 0.010 | 7.03 | 1,000 | -0.14 % | -7.27 % | -15.63 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,558.2 | 7.536 | 0.010 | 7.546 | 1,000 | -3.50 % | -11.36 % | -20.56 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,558.2 | 7.96 | 0.010 | 7.97 | 1,000 | -0.13 % | -6.24 % | -13.67 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,456.73 | 44,558.2 | 7.066 | 0.010 | 7.076 | 1,000 | -3.69 % | -12.09 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 44,558.2 | 8.004 | 0.010 | 8.014 | 1,000 | -3.30 % | -10.75 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,941.369 | 44,558.2 | 7.497 | 0.010 | 7.507 | 1,000 | -3.54 % | -11.42 % | -20.67 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 53,000 | 44,558.2 | 8.458 | 0.010 | 8.468 | 1,000 | -3.15 % | -10.19 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,944.942 | 44,558.2 | 8.81 | 0.010 | 8.82 | 1,000 | -0.11 % | -5.67 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,956.768 | 44,558.2 | 8.401 | 0.010 | 8.411 | 1,000 | -3.18 % | -10.26 % | ― | 13 Nov. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 99,100 | 4.55 | 0.030 | 4.58 | 9,915.916 | -0.66 % | -0.44 % | -10.43 % | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 99,100 | 3.12 | 0.030 | 3.15 | 9,915.916 | -0.95 % | -0.64 % | -14.75 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 99,100 | 0.7 | 0.030 | 0.73 | 10,000 | -4.11 % | -4.11 % | -44.00 % | 21 Jun. 2021 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 718,092 | 48.05 | ― | ― | 10,000 | 0.00 % | 2.56 % | 9.08 % | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.