Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.408 | 483.2 | 3.5 | 0.010 | 3.51 | 50 | -0.28 % | 5.11 % | -0.57 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.627 | 483.2 | 1.75 | ― | ― | 100 | 0.00 % | 4.79 % | -1.13 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.862 | 483.2 | 1.99 | ― | ― | 100 | 0.00 % | 4.19 % | -0.50 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.945 | 483.2 | 4.45 | 0.010 | 4.46 | 50 | -0.22 % | 3.97 % | -0.22 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.621 | 483.2 | 2.23 | ― | ― | 100 | 0.00 % | 3.72 % | -0.45 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.389 | 483.2 | 2.47 | ― | ― | 100 | 0.00 % | 2.92 % | -0.80 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.077 | 483.2 | 5.41 | 0.010 | 5.42 | 50 | -0.18 % | 3.44 % | -0.18 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.94 | 483.2 | 2.72 | ― | ― | 100 | 0.00 % | 3.03 % | -0.37 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.603 | 483.2 | 9.6 | ― | ― | 10 | 0.00 % | -8.22 % | -1.74 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.458 | 483.2 | 6.59 | ― | ― | 10 | 0.00 % | -11.54 % | -2.37 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.228 | 483.2 | 3.28 | ― | ― | 10 | 0.00 % | -20.39 % | -4.09 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.627 | 483.2 | 1.75 | ― | ― | 10 | 0.00 % | -31.91 % | -5.91 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.238 | 483.2 | 0.85 | ― | ― | 10 | 0.00 % | -48.48 % | -10.53 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 0.66 | ― | ― | 10 | 0.00 % | 29.41 % | -14.29 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 1.08 | ― | ― | 10 | 0.00 % | 20.00 % | -7.69 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 0.46 | ― | ― | 10 | 0.00 % | 43.75 % | -33.33 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.27 | ― | ― | 10 | 0.00 % | 27.00 % | -11.81 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.65 | ― | ― | 10 | 0.00 % | 19.57 % | -6.25 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 2.24 | ― | ― | 10 | 0.00 % | 23.08 % | -7.82 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 2.43 | ― | ― | 10 | 0.00 % | 17.39 % | -5.81 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.