Products
16845 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 26.66 | 1.96 | ― | ― | 1 | 0.00 % | 0.51 % | 3.70 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 26.66 | 1.05 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.66 | 0.99 | ― | ― | 1 | 0.00 % | -1.00 % | 0.00 % | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 26.66 | 0.38 | ― | ― | 1 | 0.00 % | -2.56 % | -11.63 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26.66 | 0.19 | ― | ― | 1 | 0.00 % | -5.00 % | -20.83 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.66 | 0.09 | ― | ― | 1 | 0.00 % | -10.00 % | -30.77 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 0.66 | ― | ― | 10 | 0.00 % | 29.41 % | -14.29 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 483.2 | 1.08 | ― | ― | 10 | 0.00 % | 20.00 % | -7.69 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 0.46 | ― | ― | 10 | 0.00 % | 43.75 % | -33.33 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.27 | ― | ― | 10 | 0.00 % | 27.00 % | -11.81 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 483.2 | 1.65 | ― | ― | 10 | 0.00 % | 19.57 % | -6.25 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 2.24 | ― | ― | 10 | 0.00 % | 23.08 % | -7.82 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 2.43 | ― | ― | 10 | 0.00 % | 17.39 % | -5.81 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 483.2 | 1.35 | ― | ― | 10 | 0.00 % | 46.74 % | -16.67 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 4.05 | ― | ― | 10 | 0.00 % | 14.08 % | -4.03 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 3.62 | ― | ― | 10 | 0.00 % | 22.30 % | -5.48 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 483.2 | 4.29 | ― | ― | 10 | 0.00 % | 15.95 % | -4.45 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.86 | ― | ― | 10 | 0.00 % | 11.54 % | -2.28 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.13 | ― | ― | 10 | 0.00 % | 11.05 % | -2.70 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.43 | ― | ― | 10 | 0.00 % | 13.60 % | -1.98 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.