Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,726.7 | 0.384 | 0.010 | 0.394 | 1,000 | -2.54 % | -20.99 % | -46.07 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 44,726.7 | 0.023 | 0.018 | 0.041 | 1,000 | -43.90 % | -58.18 % | -87.29 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 44,726.7 | 0.019 | 0.022 | 0.041 | 1,000 | -53.66 % | -62.00 % | -88.20 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 44,726.7 | 0.014 | 0.027 | 0.041 | 1,000 | -65.85 % | -65.85 % | -89.31 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 44,726.7 | 0.011 | 0.030 | 0.041 | 1,000 | -73.17 % | -73.17 % | -90.76 % | 20 Jul. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 44,726.7 | 0.009 | 0.032 | 0.041 | 1,000 | -78.05 % | -78.05 % | -91.74 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 44,726.7 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37 % | -85.37 % | -93.48 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 44,726.7 | 0.004 | 0.037 | 0.041 | 1,000 | -90.24 % | -90.24 % | -95.29 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 44,726.7 | 0.003 | 0.038 | 0.041 | 1,000 | -92.68 % | -92.68 % | -96.20 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 44,726.7 | 0.002 | 0.039 | 0.041 | 1,000 | -95.12 % | -95.12 % | -97.26 % | 30 Oct. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 44,726.7 | 0.001 | 0.040 | 0.041 | 1,000 | -97.56 % | -97.56 % | -98.51 % | 30 Oct. 2023 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.95 | ― | ― | 1,134.802 | 0.00 % | 2.04 % | -0.60 % | 4 Apr. 2007 | |
| BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.3 | ― | ― | 1,384.033 | 0.00 % | 1.18 % | -2.83 % | 4 Apr. 2007 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 117.4 | ― | ― | 3,677.475 | 0.00 % | 1.91 % | -0.59 % | 9 Jun. 2008 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 100,200 | 3.18 | 0.030 | 3.21 | 9,915.916 | -0.93 % | 1.92 % | -13.11 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 100,200 | 4.6 | 0.030 | 4.63 | 9,915.916 | -0.65 % | 1.10 % | -9.45 % | 1 Apr. 2015 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 716,236.44 | 48.3 | ― | ― | 10,000 | 0.00 % | 4.21 % | 9.65 % | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 100,200 | 0.76 | 0.030 | 0.79 | 10,000 | -3.80 % | 7.04 % | -39.20 % | 21 Jun. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,340 | 4,785.89 | 12.6 | 0.050 | 12.65 | ― | -0.40 % | 2.44 % | -5.62 % | 11 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.