Products
16848 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,692.5 | 0.35 | 0.010 | 0.36 | 1,000 | 3.55 % | -41.47 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,692.5 | 0.778 | 0.010 | 0.788 | 1,000 | 6.72 % | -22.51 % | -33.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 0.931 | 0.010 | 0.941 | 1,000 | 3.22 % | -18.69 % | -27.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 1.445 | 0.010 | 1.455 | 1,000 | 0.63 % | -12.21 % | -17.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 1.145 | 0.010 | 1.155 | 1,000 | 1.24 % | -16.97 % | -24.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 1.376 | 0.010 | 1.386 | 1,000 | 1.10 % | -13.40 % | -19.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 0.276 | 0.010 | 0.286 | 1,000 | 3.76 % | -42.26 % | -56.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,692.5 | 0.676 | 0.010 | 0.686 | 1,000 | 6.62 % | -22.74 % | -32.80 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 0.835 | 0.010 | 0.845 | 1,000 | 3.09 % | -18.85 % | -26.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 0.589 | 0.010 | 0.599 | 1,000 | 6.70 % | -22.91 % | -32.14 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 0.962 | 0.010 | 0.972 | 1,000 | 0.84 % | -17.78 % | -24.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 1.27 | 0.010 | 1.28 | 1,000 | 0.95 % | -13.55 % | -19.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 1.448 | 0.010 | 1.458 | 1,000 | 0.63 % | -11.87 % | -16.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,692.5 | 0.217 | 0.010 | 0.227 | 1,000 | 2.36 % | -43.64 % | -56.25 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 1.172 | 0.010 | 1.182 | 1,000 | 0.86 % | -13.76 % | -19.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 1.347 | 0.010 | 1.357 | 1,000 | 0.52 % | -12.02 % | -16.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 0.525 | 0.010 | 0.535 | 1,000 | 6.28 % | -22.79 % | -31.37 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 0.75 | 0.010 | 0.76 | 1,000 | 3.02 % | -18.92 % | -26.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 0.172 | 0.010 | 0.182 | 1,000 | -1.15 % | -44.16 % | -55.78 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,692.5 | 0.953 | 0.010 | 0.963 | 1,000 | 0.85 % | -17.35 % | -24.18 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.