Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 40,680.5 | 4.113 | 0.010 | 4.123 | 1,000 | 3.01 % | -14.42 % | -27.45 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,485.972 | 40,680.5 | 3.334 | 0.010 | 3.344 | 1,000 | 3.83 % | -17.04 % | -31.46 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,504.19 | 40,680.5 | 3.15 | 0.010 | 3.16 | 1,000 | -0.32 % | -18.60 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,647.509 | 40,680.5 | 3.475 | 0.010 | 3.485 | 1,000 | 3.67 % | -16.49 % | -30.64 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 40,680.5 | 4.261 | 0.010 | 4.271 | 1,000 | 2.90 % | -14.01 % | -26.80 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,815.18 | 40,680.5 | 3.623 | 0.010 | 3.633 | 1,000 | 3.37 % | -16.02 % | -29.75 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 40,680.5 | 4.418 | 0.010 | 4.428 | 1,000 | 2.67 % | -13.56 % | -26.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,680.5 | 4.22 | 0.010 | 4.23 | 1,000 | -0.24 % | -14.57 % | -29.90 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,919.122 | 40,680.5 | 3.51 | 0.010 | 3.52 | 1,000 | -0.28 % | -17.02 % | -33.65 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,107.564 | 40,680.5 | 3.876 | 0.010 | 3.886 | 1,000 | 3.19 % | -15.09 % | -28.57 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,680.5 | 4.668 | 0.010 | 4.678 | 1,000 | 2.50 % | -12.94 % | -25.24 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,316.828 | 40,680.5 | 4.061 | 0.010 | 4.071 | 1,000 | 2.91 % | -14.56 % | -27.64 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 40,680.5 | 4.86 | 0.010 | 4.87 | 1,000 | 2.36 % | -12.54 % | -24.49 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 40,680.5 | 5.065 | 0.010 | 5.075 | 1,000 | 2.47 % | -12.05 % | -23.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,546.329 | 40,680.5 | 4.267 | 0.010 | 4.277 | 1,000 | 3.02 % | -13.88 % | -26.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 40,680.5 | 5.305 | 0.010 | 5.315 | 1,000 | 2.14 % | -11.66 % | -23.05 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,825.581 | 40,680.5 | 4.506 | 0.010 | 4.516 | 1,000 | 2.60 % | -13.33 % | -25.77 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,887.71 | 40,680.5 | 4.36 | 0.010 | 4.37 | 1,000 | -0.23 % | -14.34 % | -29.22 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,680.5 | 5.469 | 0.010 | 5.479 | 1,000 | 2.24 % | -11.32 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,680.5 | 5.28 | 0.010 | 5.29 | 1,000 | -0.19 % | -12.00 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.