Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,200 | 44,726.7 | ― | ― | ― | 1,000 | ― | ― | ― | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,436.672 | 44,726.7 | 5.972 | 0.010 | 5.982 | 1,000 | -0.17 % | -17.55 % | -26.79 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,490 | 44,726.7 | 6.887 | 0.010 | 6.897 | 1,000 | -0.14 % | -15.55 % | -23.91 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,925.551 | 44,726.7 | 6.413 | 0.010 | 6.423 | 1,000 | -0.16 % | -16.56 % | -25.23 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,930.036 | 44,726.7 | 6.45 | 0.010 | 6.46 | 1,000 | -0.15 % | -16.56 % | -22.48 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,726.7 | 7.345 | 0.010 | 7.355 | 1,000 | -0.14 % | -14.61 % | -22.57 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,726.7 | 7.38 | 0.010 | 7.39 | 1,000 | -0.14 % | -14.78 % | -19.96 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,449.21 | 44,726.7 | 6.87 | 0.010 | 6.88 | 1,000 | -0.15 % | -15.58 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 44,726.7 | 7.803 | 0.010 | 7.813 | 1,000 | -0.13 % | -13.93 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,933.85 | 44,726.7 | 7.307 | 0.010 | 7.317 | 1,000 | -0.14 % | -14.68 % | -22.68 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 53,000 | 44,726.7 | 8.255 | 0.010 | 8.265 | 1,000 | -0.12 % | -13.25 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,500 | 44,726.7 | ― | ― | ― | 1,000 | ― | ― | ― | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,500 | 44,726.7 | ― | ― | ― | 1,000 | ― | ― | ― | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,937.425 | 44,726.7 | 8.23 | 0.010 | 8.24 | 1,000 | -0.12 % | -13.37 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,949.25 | 44,726.7 | 8.199 | 0.010 | 8.209 | 1,000 | -0.12 % | -13.34 % | ― | 13 Nov. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 100,200 | 4.6 | 0.030 | 4.63 | 9,915.916 | -0.65 % | 1.10 % | -9.45 % | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 100,200 | 3.18 | 0.030 | 3.21 | 9,915.916 | -0.93 % | 1.92 % | -13.11 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 100,200 | 0.76 | 0.030 | 0.79 | 10,000 | -3.80 % | 7.04 % | -39.20 % | 21 Jun. 2021 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 716,236.44 | 48.3 | ― | ― | 10,000 | 0.00 % | 4.21 % | 9.65 % | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.