Products
16848 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.86 | ― | ― | 10 | 0.00 % | 11.54 % | -2.28 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.13 | ― | ― | 10 | 0.00 % | 11.05 % | -2.70 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 483.2 | 6.43 | ― | ― | 10 | 0.00 % | 13.60 % | -1.98 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 7.73 | ― | ― | 10 | 0.00 % | 9.49 % | -2.15 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 8.71 | ― | ― | 10 | 0.00 % | 9.28 % | -1.69 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 483.2 | 8.4 | ― | ― | 10 | 0.00 % | 10.38 % | -1.18 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 483.2 | 10.62 | ― | ― | 10 | 0.00 % | 7.82 % | -1.12 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 483.2 | 12.18 | ― | ― | 10 | 0.00 % | 6.56 % | -1.06 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 483.2 | 13.54 | ― | ― | 10 | 0.00 % | 6.11 % | -0.73 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 483.2 | 6.11 | ― | ― | 10 | 0.00 % | -8.94 % | 0.16 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 483.2 | 4.08 | ― | ― | 10 | 0.00 % | -14.11 % | -0.97 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 483.2 | 2.09 | ― | ― | 10 | 0.00 % | -23.72 % | -7.11 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 483.2 | 2.71 | ― | ― | 10 | 0.00 % | -16.87 % | -3.56 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 483.2 | 4.71 | ― | ― | 10 | 0.00 % | -9.94 % | 0.00 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 483.2 | 3.51 | ― | ― | 10 | 0.00 % | -10.69 % | -0.85 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 483.2 | 0.96 | ― | ― | 10 | 0.00 % | -31.43 % | -18.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 483.2 | 1.69 | ― | ― | 10 | 0.00 % | -19.14 % | -7.14 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 483.2 | 0.78 | ― | ― | 10 | 0.00 % | -17.02 % | -12.36 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 483.2 | 0.25 | ― | ― | 10 | 0.00 % | -37.50 % | -39.02 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 483.2 | 2.14 | ― | ― | 10 | 0.00 % | -11.93 % | -3.17 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.