Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,691.6 | 0.525 | 0.010 | 0.535 | 1,000 | 6.28 % | -22.79 % | -31.37 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,691.6 | 0.751 | 0.010 | 0.761 | 1,000 | 3.16 % | -18.81 % | -26.16 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,691.6 | 0.173 | 0.010 | 0.183 | 1,000 | -0.57 % | -43.83 % | -55.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,691.6 | 0.954 | 0.010 | 0.964 | 1,000 | 0.95 % | -17.26 % | -24.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,691.6 | 0.142 | 0.010 | 0.152 | 1,000 | -0.70 % | -44.75 % | -55.06 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,691.6 | 0.459 | 0.010 | 0.469 | 1,000 | 6.00 % | -23.12 % | -30.87 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,691.6 | 0.115 | 0.010 | 0.125 | 1,000 | -3.36 % | -44.71 % | -53.82 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,691.6 | 0.403 | 0.010 | 0.413 | 1,000 | 5.77 % | -23.53 % | -23.09 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,691.6 | 0.082 | 0.010 | 0.092 | 1,000 | -6.82 % | -46.05 % | -52.33 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,691.6 | 0.313 | 0.010 | 0.323 | 1,000 | 5.03 % | -24.03 % | -28.86 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,691.6 | 0.277 | 0.010 | 0.287 | 1,000 | 4.53 % | -24.11 % | -28.42 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,691.6 | 0.07 | 0.010 | 0.08 | 1,000 | -9.09 % | -46.56 % | -51.39 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,691.6 | 0.061 | 0.010 | 0.071 | 1,000 | -11.59 % | -46.49 % | -50.41 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,691.6 | 0.246 | 0.010 | 0.256 | 1,000 | 4.24 % | -24.31 % | -27.86 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,691.6 | 0.047 | 0.010 | 0.057 | 1,000 | -16.07 % | -47.19 % | -50.53 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,691.6 | 0.197 | 0.010 | 0.207 | 1,000 | 3.14 % | -24.52 % | -26.49 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,691.6 | 0.177 | 0.010 | 0.187 | 1,000 | 2.31 % | -24.68 % | -25.94 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,691.6 | 0.042 | 0.010 | 0.052 | 1,000 | -16.00 % | -47.50 % | -50.59 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,691.6 | 0.159 | 0.010 | 0.169 | 1,000 | 1.27 % | -25.00 % | -26.05 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,691.6 | 0.037 | 0.010 | 0.047 | 1,000 | -19.57 % | -49.32 % | -51.32 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.