Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,001.263 | 40,734.1 | 4.645 | 0.010 | 4.655 | 1,000 | 2.31 % | -13.29 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,734.1 | 5.628 | 0.010 | 5.638 | 1,000 | 1.81 % | -11.33 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,201.337 | 40,734.1 | 4.82 | 0.010 | 4.83 | 1,000 | 2.21 % | -12.89 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,356.685 | 40,734.1 | 4.958 | 0.010 | 4.968 | 1,000 | 2.18 % | -12.50 % | -24.33 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,734.1 | 5.775 | 0.010 | 5.785 | 1,000 | 1.82 % | -11.02 % | -21.91 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 40,734.1 | 5.983 | 0.010 | 5.993 | 1,000 | 1.67 % | -10.75 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,599.307 | 40,734.1 | 5.168 | 0.010 | 5.178 | 1,000 | 2.03 % | -12.17 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,818.915 | 40,734.1 | 5.363 | 0.010 | 5.373 | 1,000 | 1.90 % | -11.71 % | -23.01 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,734.1 | 6.185 | 0.010 | 6.195 | 1,000 | 1.63 % | -10.39 % | -20.86 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,734.1 | 6.345 | 0.010 | 6.355 | 1,000 | 1.55 % | -10.23 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,734.1 | 6.17 | 0.010 | 6.18 | 1,000 | -0.16 % | -10.58 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.946 | 40,734.1 | 5.35 | 0.010 | 5.36 | 1,000 | -0.19 % | -11.86 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.946 | 40,734.1 | 5.523 | 0.010 | 5.533 | 1,000 | 1.94 % | -11.50 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,734.1 | 6.523 | 0.010 | 6.533 | 1,000 | 1.49 % | -10.00 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,205.007 | 40,734.1 | 5.697 | 0.010 | 5.707 | 1,000 | 1.86 % | -11.22 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 40,734.1 | 6.712 | 0.010 | 6.722 | 1,000 | 1.48 % | -9.75 % | -19.74 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,411.844 | 40,734.1 | 5.877 | 0.010 | 5.887 | 1,000 | 1.77 % | -10.94 % | -21.68 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,818.929 | 40,734.1 | 6.237 | 0.010 | 6.247 | 1,000 | 1.60 % | -10.34 % | -20.75 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,894.544 | 40,734.1 | 6.13 | 0.010 | 6.14 | 1,000 | -0.16 % | -10.51 % | -23.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 40,734.1 | 6.99 | 0.010 | 7 | 1,000 | -0.14 % | -9.34 % | -21.11 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.