Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,085.8 | 44.7 | 0.010 | 44.71 | 100 | -0.02% | 4.05% | -6.06% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883778 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,085.8 | 37.779 | 0.010 | 37.789 | 100 | -0.03% | 4.78% | -7.18% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,085.8 | 35.19 | 0.010 | 35.2 | 100 | -0.03% | 4.87% | -8.00% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883927 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,550 | 19,653.1 | 16.628 | 0.030 | 16.658 | 100 | -0.18% | 42.33% | 59.65% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883919 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,450 | 19,653.1 | 15.745 | 0.030 | 15.775 | 100 | -0.19% | 45.44% | 64.66% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883901 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,350 | 19,653.1 | 14.862 | 0.030 | 14.892 | 100 | -0.20% | 49.02% | 70.57% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,952.4 | 32.2 | 0.020 | 32.22 | 100 | -0.06% | 5.32% | 1.32% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883976 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,952.4 | 30.282 | 0.020 | 30.302 | 100 | -0.07% | 5.59% | 1.45% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883968 | SMI | Knock-Out Warrant (closed-end) | Put | 13,450 | 12,952.4 | 4.777 | 0.020 | 4.797 | 100 | -0.42% | 44.19% | 7.83% | 4 Mar. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1418884370 | AMD | Knock-Out Warrant (open end) | Put | 105.995 | 100.985 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -14.04% | -5.77% | 4 Mar. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1418884362 | AMD | Knock-Out Warrant (open end) | Put | 103.995 | 100.985 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -19.51% | -5.71% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,983.887 | 23,085.8 | 47.219 | ― | ― | 100 | 0.00% | 3.38% | -6.21% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,584.692 | 23,085.8 | 33.741 | ― | ― | 100 | 0.00% | 4.41% | -9.16% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 26,184.923 | 23,085.8 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | 4.72% | -13.39% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 26,084.98 | 23,085.8 | 28.93 | ― | ― | 100 | 0.00% | 5.03% | -10.79% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884214 | DAX | Knock-Out Warrant (open end) | Put | 24,485.901 | 23,085.8 | 13.618 | ― | ― | 100 | 0.00% | 10.67% | -21.54% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875543 | DAX | Knock-Out Warrant (open end) | Put | 23,886.246 | 23,085.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | 15.38% | -37.28% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875535 | DAX | Knock-Out Warrant (open end) | Put | 23,786.304 | 23,085.8 | 1.61 | 0.010 | 1.62 | 500 | -0.62% | 17.52% | -40.15% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875527 | DAX | Knock-Out Warrant (open end) | Put | 23,686.361 | 23,085.8 | 1.42 | 0.010 | 1.43 | 500 | -0.70% | 20.34% | -43.20% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875519 | DAX | Knock-Out Warrant (open end) | Put | 23,486.476 | 23,085.8 | 1.03 | 0.010 | 1.04 | 500 | -0.96% | 28.43% | -51.64% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.