Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 250.096 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 14.29% | -79.90% | 6 Mar. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 163.79 | 175.026 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -41.64% | 87.37% | 21 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 153.4 | 175.026 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -32.14% | 245.45% | 31 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 142.8 | 175.026 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -25.99% | -6.32% | 14 Sep. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 129.88 | 175.026 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -21.05% | 87.50% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 226.84 | 175.026 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 29.51% | 27.71% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 218.64 | 175.026 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 35.51% | 65.63% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399056659 | Texas Instruments | Mini Future | Short | 208.65 | 175.026 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | 48.26% | 123.26% | 2 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 175.026 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 70.62% | 70.62% | 7 Mar. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 175.026 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | -62.90% | -98.38% | 6 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 175.026 | 0.084 | 0.001 | 0.085 | 1 | -1.18% | -53.33% | -99.00% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 175.026 | 3.01 | 0.010 | 3.02 | 1 | -0.33% | -28.16% | -65.44% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 175.026 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -41.03% | -91.91% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 175.026 | 5.3 | 0.010 | 5.31 | 1 | -0.19% | -52.72% | -43.97% | 12 Feb. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 175.026 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 46.88% | -95.09% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 175.026 | 2.19 | 0.010 | 2.2 | 1 | -0.45% | 31.93% | -76.70% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362350998 | Texas Instruments | Constant Leverage | Short | ― | 175.026 | 6.61 | 0.020 | 6.63 | 1 | -0.30% | 67.77% | -29.15% | 30 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 164.393 | 175.026 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -50.20% | 125.00% | 22 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 153.229 | 175.026 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -35.90% | 476.92% | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.783 | 175.026 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -30.88% | -25.59% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.