Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,260 | 5,623.23 | 6.729 | 0.030 | 6.759 | 100 | -0.44% | 22.93% | -34.17% | 17 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462884 | S&P 500 | Mini Future | Short | 6,230 | 5,623.23 | 6.474 | 0.030 | 6.504 | 100 | -0.46% | 23.74% | 81.75% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,210 | 5,623.23 | 6.297 | 0.030 | 6.327 | 100 | -0.47% | 24.84% | -22.82% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379170 | S&P 500 | Mini Future | Short | 6,190 | 5,623.23 | 6.111 | 0.030 | 6.141 | 100 | -0.49% | 25.43% | 100.16% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379162 | S&P 500 | Mini Future | Short | 6,170 | 5,623.23 | 5.931 | 0.030 | 5.961 | 100 | -0.50% | 26.38% | 106.37% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,160 | 5,623.23 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | 17.32% | -26.51% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,160 | 5,623.23 | 5.8 | 0.030 | 5.83 | 100 | -0.51% | 27.47% | -40.41% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1418872045 | S&P 500 | Mini Future | Short | 6,130 | 5,623.23 | 5.597 | 0.030 | 5.627 | 100 | -0.53% | 28.81% | 103.16% | 26 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418872037 | S&P 500 | Mini Future | Short | 6,110 | 5,623.23 | 5.424 | 0.030 | 5.454 | 100 | -0.55% | 30.20% | 110.80% | 26 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418875022 | S&P 500 | Mini Future | Short | 6,100 | 5,623.23 | 5.36 | 0.010 | 5.37 | 100 | -0.19% | 19.38% | 112.70% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418872029 | S&P 500 | Mini Future | Short | 6,090 | 5,623.23 | 5.243 | 0.030 | 5.273 | 100 | -0.57% | 31.54% | 119.37% | 26 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881616 | S&P 500 | Mini Future | Short | 6,080 | 5,623.23 | 5.076 | 0.030 | 5.106 | 100 | -0.59% | 32.91% | 60.58% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881608 | S&P 500 | Mini Future | Short | 6,060 | 5,623.23 | 4.896 | 0.030 | 4.926 | 100 | -0.61% | 34.51% | 64.41% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881590 | S&P 500 | Mini Future | Short | 6,040 | 5,623.23 | 4.715 | 0.030 | 4.745 | 100 | -0.63% | 36.27% | 68.69% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881582 | S&P 500 | Mini Future | Short | 6,020 | 5,623.23 | 4.535 | 0.030 | 4.565 | 100 | -0.66% | 38.22% | 73.62% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957068 | S&P 500 | Mini Future | Short | 6,000 | 5,623.23 | 4.357 | 0.030 | 4.387 | 100 | -0.68% | 40.28% | 28.68% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418876020 | S&P 500 | Mini Future | Short | 6,000 | 5,623.23 | 4.46 | 0.010 | 4.47 | 100 | -0.22% | 23.89% | 58.16% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957050 | S&P 500 | Mini Future | Short | 5,980 | 5,623.23 | 4.176 | 0.030 | 4.206 | 100 | -0.71% | 42.67% | 30.30% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957043 | S&P 500 | Mini Future | Short | 5,960 | 5,623.23 | 3.996 | 0.030 | 4.026 | 100 | -0.75% | 45.47% | 32.10% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957035 | S&P 500 | Mini Future | Short | 5,940 | 5,623.23 | 3.815 | 0.030 | 3.845 | 100 | -0.78% | 48.62% | 34.09% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.