Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,445.54 | 19,653.1 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | ― | 2.72% | 12 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,495.54 | 19,653.1 | 1.59 | 0.010 | 1.6 | 500 | -0.63% | ― | 2.58% | 12 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878307 | DAX | Mini Future | Long | 22,400 | 23,085.8 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | ― | 76.29% | 13 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878315 | DAX | Mini Future | Long | 22,350 | 23,085.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | ― | 68.22% | 13 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878323 | DAX | Mini Future | Long | 22,300 | 23,085.8 | 1.9 | 0.010 | 1.91 | 500 | -0.52% | ― | 63.79% | 13 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878331 | DAX | Mini Future | Short | 23,150 | 23,085.8 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | ― | -42.22% | 13 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878349 | DAX | Mini Future | Short | 23,200 | 23,085.8 | 1.14 | 0.010 | 1.15 | 500 | -0.87% | ― | -40.00% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878356 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 41,418.1 | 2.24 | 0.010 | 2.25 | 1,000 | -0.44% | ― | -14.50% | 13 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418878372 | S&P 500 | Mini Future | Short | 5,800 | 5,623.23 | 2.68 | 0.010 | 2.69 | 100 | -0.37% | ― | -20.71% | 13 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418878380 | DAX | Knock-Out Warrant (open end) | Call | 22,354.125 | 23,085.8 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | ― | 103.39% | 13 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418878398 | DAX | Knock-Out Warrant (open end) | Call | 22,304.115 | 23,085.8 | 1.29 | 0.010 | 1.3 | 500 | -0.77% | ― | 89.71% | 13 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418878406 | DAX | Knock-Out Warrant (open end) | Put | 23,398.599 | 23,085.8 | 0.87 | 0.010 | 0.88 | 500 | -1.14% | ― | -48.52% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,996.637 | 41,418.1 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66% | ― | -20.63% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878422 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,852.115 | 19,653.1 | 1.45 | 0.010 | 1.46 | 500 | -0.68% | ― | 68.60% | 13 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418878430 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,798.833 | 5,623.23 | 1.71 | 0.010 | 1.72 | 100 | -0.58% | ― | -29.05% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878448 | Apple | Mini Future | Short | 225 | 213.298 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | ― | -2.27% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 230 | 213.298 | 0.52 | 0.010 | 0.53 | 50 | -1.89% | ― | -1.89% | 14 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1418878463 | Lonza Group | Mini Future | Short | 570 | 545 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | ― | -2.00% | 14 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418878471 | Nvidia | Mini Future | Long | 114 | 121.215 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | ― | -0.77% | 14 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418878489 | Nvidia | Mini Future | Long | 112 | 121.215 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | ― | -0.68% | 14 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.