Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 93.891 | 79.2 | 1.51 | ― | ― | 10 | 0.00% | 75.58% | 42.45% | 4 Mar. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1418884453 | Meta Platforms | Knock-Out Warrant (open end) | Put | 699.442 | 607.216 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | 22.02% | 49.91% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875618 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,887.539 | 19,653.1 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | 17.15% | 28.34% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875600 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,837.542 | 19,653.1 | 3.94 | 0.010 | 3.95 | 500 | -0.25% | 17.61% | 29.18% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875592 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,737.546 | 19,653.1 | 3.77 | 0.010 | 3.78 | 500 | -0.26% | 18.55% | 30.00% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875584 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,637.551 | 19,653.1 | 3.59 | 0.010 | 3.6 | 500 | -0.28% | 19.27% | 31.99% | 4 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418884495 | Nvidia | Knock-Out Warrant (open end) | Put | 127.984 | 121.215 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -55.56% | -44.35% | 4 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427954941 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,051.962 | 1,371 | 3.26 | 0.160 | 3.42 | 100 | -4.68% | 283.53% | 103.75% | 4 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427954933 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,001.868 | 1,371 | 3.74 | 0.160 | 3.9 | 100 | -4.10% | 159.72% | 82.44% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,514.034 | 12,952.4 | 25.505 | 0.020 | 25.525 | 100 | -0.08% | 5.06% | -0.05% | 4 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427955047 | Tesla | Knock-Out Warrant (open end) | Put | 309.767 | 250.096 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | 23.52% | 49.07% | 4 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427955039 | Tesla | Knock-Out Warrant (open end) | Put | 304.771 | 250.096 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 25.42% | 55.09% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 580.779 | 602.4 | 2.59 | ― | ― | 10 | 0.00% | 21.03% | 27.59% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.172 | 602.4 | 11.74 | ― | ― | 10 | 0.00% | -4.94% | -5.93% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955070 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 619.287 | 602.4 | 1.76 | ― | ― | 10 | 0.00% | -25.42% | -29.60% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875691 | Dow Jones Industrial Average | Mini Future | Short | 44,500 | 41,418.1 | 3.56 | 0.010 | 3.57 | 1,000 | -0.28% | 36.92% | 37.98% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875782 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,653.1 | 3.98 | 0.010 | 3.99 | 500 | -0.25% | 17.40% | 37.24% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875774 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,653.1 | 3.8 | 0.010 | 3.81 | 500 | -0.26% | 18.38% | 39.71% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875766 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,653.1 | 3.62 | 0.010 | 3.63 | 500 | -0.28% | 19.47% | 42.52% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875758 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,653.1 | 3.44 | 0.010 | 3.45 | 500 | -0.29% | 20.70% | 45.76% | 5 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.