Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,290 | 12,952.4 | 5.78 | 0.010 | 5.79 | 500 | -0.17% | -4.62% | 307.04% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,030 | 12,952.4 | 6.28 | 0.010 | 6.29 | 500 | -0.16% | -4.27% | 260.92% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,770 | 12,952.4 | 6.79 | 0.010 | 6.8 | 500 | -0.15% | -3.82% | 290.23% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,520 | 12,952.4 | 7.29 | 0.010 | 7.3 | 500 | -0.14% | -3.57% | 336.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,260 | 12,952.4 | 7.79 | 0.010 | 7.8 | 500 | -0.13% | -3.47% | 276.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,000 | 12,952.4 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | -3.15% | 236.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,880 | 12,952.4 | 8.55 | 0.010 | 8.56 | 500 | -0.12% | -3.17% | 220.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 12,952.4 | 9.06 | 0.010 | 9.07 | 500 | -0.11% | -2.89% | 195.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,360 | 12,952.4 | 9.56 | 0.010 | 9.57 | 500 | -0.10% | -2.75% | 246.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,230 | 12,952.4 | 9.81 | 0.010 | 9.82 | 500 | -0.10% | -2.87% | 231.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 12,952.4 | 10.1 | 0.050 | 10.15 | 500 | -0.49% | -2.88% | 131.12% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,980 | 12,952.4 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | -2.83% | 385.85% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,952.4 | 11.3 | 0.050 | 11.35 | 500 | -0.44% | -2.16% | 124.21% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,160 | 12,952.4 | 11.9 | 0.050 | 11.95 | 500 | -0.42% | -2.06% | 115.58% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,380 | 12,952.4 | 13.45 | 0.050 | 13.5 | 500 | -0.37% | -1.82% | 101.05% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,670 | 12,952.4 | 16.8 | 0.050 | 16.85 | 500 | -0.30% | -1.47% | 81.43% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,380 | 12,952.4 | 17.4 | 0.050 | 17.45 | 500 | -0.29% | -1.14% | 94.20% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,480 | 12,952.4 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | 3.14% | -3.46% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 15,000 | 12,952.4 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | 3.62% | -0.22% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,800 | 12,952.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24% | 4.24% | 0.00% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.