Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418864885 | DAX | Warrant | Put | 22,850 | 23,085.8 | 4.182 | 0.010 | 4.192 | 100 | -0.24% | -5.68% | -36.79% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427970947 | DAX | Warrant | Put | 22,850 | 23,085.8 | 6.315 | 0.010 | 6.325 | 100 | -0.16% | ― | -33.77% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418864786 | DAX | Warrant | Put | 22,850 | 23,085.8 | 1.744 | 0.010 | 1.754 | 100 | -0.57% | -36.05% | -70.02% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,870.286 | 41,418.1 | 16.428 | 0.030 | 16.458 | 1,000 | -0.18% | -6.56% | 347.14% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399064588 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 19,653.1 | 28.557 | 0.030 | 28.587 | 100 | -0.10% | 21.68% | 149.19% | 10 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413728440 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 19,653.1 | 26.573 | 0.030 | 26.603 | 100 | -0.11% | 22.77% | 179.98% | 11 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 23,085.8 | 17.644 | 0.010 | 17.654 | 100 | -0.06% | -7.00% | 37.92% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864489 | DAX | Warrant | Call | 22,900 | 23,085.8 | 6.757 | 0.010 | 6.767 | 100 | -0.15% | -19.32% | 89.27% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418877309 | DAX | Warrant | Call | 22,900 | 23,085.8 | 0.436 | ― | ― | 100 | 0.00% | -91.15% | -70.28% | 28 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864372 | DAX | Warrant | Call | 22,900 | 23,085.8 | 3.755 | 0.010 | 3.765 | 100 | -0.27% | -38.54% | 65.78% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864588 | DAX | Warrant | Call | 22,900 | 23,085.8 | 10.763 | 0.010 | 10.773 | 100 | -0.09% | -11.83% | 64.77% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864638 | DAX | Warrant | Call | 22,900 | 23,085.8 | 14.505 | 0.010 | 14.515 | 100 | -0.07% | -8.49% | 47.30% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864893 | DAX | Warrant | Put | 22,900 | 23,085.8 | 4.364 | 0.010 | 4.374 | 100 | -0.23% | -4.94% | -36.50% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864943 | DAX | Warrant | Put | 22,900 | 23,085.8 | 6.496 | 0.010 | 6.506 | 100 | -0.15% | -1.69% | -20.61% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864794 | DAX | Warrant | Put | 22,900 | 23,085.8 | 1.914 | 0.010 | 1.924 | 100 | -0.52% | -33.47% | -68.65% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865007 | DAX | Warrant | Put | 22,900 | 23,085.8 | 8.81 | 0.010 | 8.82 | 100 | -0.11% | 0.30% | -12.97% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 23,085.8 | 10.578 | 0.010 | 10.588 | 100 | -0.09% | 0.46% | -10.02% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968466 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,901.225 | 19,653.1 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 11.47% | 233.14% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399071690 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,901.225 | 19,653.1 | 28.865 | 0.030 | 28.895 | 100 | -0.10% | 20.43% | 80.81% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399071237 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,653.1 | 32.873 | 0.030 | 32.903 | 100 | -0.09% | 17.61% | 63.86% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.