Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 131.203 | 175.026 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -22.94% | 23.53% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 119.058 | 175.026 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -19.05% | 65.20% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 257.438 | 175.026 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 20.82% | 49.49% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 236.705 | 175.026 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 29.74% | 52.62% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 226.675 | 175.026 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 37.17% | 71.59% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 218.574 | 175.026 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 46.10% | 92.65% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399063085 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.572 | 175.026 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 66.67% | 80.47% | 6 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1427967018 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.993 | 175.026 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 106.31% | 106.31% | 7 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1427974931 | thyssenkrupp | Mini Future | Long | 7 | 8.682 | 1.87 | 0.160 | 2.03 | 1 | -7.88% | ― | -12.21% | 12 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.33 | 8.682 | 5.27 | 0.160 | 5.43 | 1 | -2.95% | -8.35% | 652.86% | 10 Jan. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.77 | 8.682 | 5.82 | 0.160 | 5.98 | 1 | -2.68% | -7.62% | 1,112.50% | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.74 | 8.682 | 3.42 | 0.160 | 3.58 | 1 | -4.47% | 6.88% | 0.71% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 10.89 | 8.682 | 2.57 | 0.160 | 2.73 | 1 | -5.86% | 9.36% | -8.99% | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.03 | 8.682 | 1.73 | 0.160 | 1.89 | 1 | -8.47% | 13.82% | -27.89% | 12 May. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 8.682 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 8.682 | 30.22 | 0.280 | 30.5 | 1 | -0.92% | -19.11% | 201.90% | 18 Apr. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 8.682 | 0.006 | ― | ― | 1 | 0.00% | 20.00% | -99.93% | 29 Nov. 2022 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1427981373 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.003 | 8.682 | 1.68 | 0.160 | 1.84 | 1 | -8.70% | ― | -13.40% | 12 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.331 | 8.682 | 5.21 | 0.160 | 5.37 | 1 | -2.98% | -8.60% | 701.54% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.128 | 8.682 | 5.41 | 0.160 | 5.57 | 1 | -2.87% | -8.15% | 551.81% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.