Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1418878497 | Nvidia | Mini Future | Long | 110 | 121.215 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | ― | -0.61% | 14 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418878505 | Nvidia | Mini Future | Long | 105 | 121.215 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | ― | -0.49% | 14 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 320 | 305.8 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | ― | -2.04% | 14 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418878521 | Tesla | Mini Future | Long | 240 | 250.096 | 0.51 | 0.010 | 0.52 | 50 | -1.92% | ― | -1.92% | 14 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418878539 | Tesla | Mini Future | Long | 230 | 250.096 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | ― | -1.47% | 14 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418878547 | Tesla | Mini Future | Short | 260 | 250.096 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | ― | -1.33% | 14 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418878554 | Nvidia | Knock-Out Warrant (open end) | Call | 112 | 121.215 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | -1.11% | 14 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418878562 | Nvidia | Knock-Out Warrant (open end) | Call | 110 | 121.215 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | ― | -0.95% | 14 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418878570 | Nvidia | Knock-Out Warrant (open end) | Call | 105 | 121.215 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | ― | -0.68% | 14 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878588 | Tesla | Knock-Out Warrant (open end) | Call | 220 | 250.096 | 0.55 | 0.010 | 0.56 | 50 | -1.79% | ― | -1.79% | 14 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878596 | Tesla | Knock-Out Warrant (open end) | Put | 270 | 250.096 | 0.49 | 0.010 | 0.5 | 50 | -2.00% | ― | -2.00% | 14 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418881459 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 41,418.1 | 3.304 | 0.030 | 3.334 | 1,000 | -0.90% | 55.56% | 81.14% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881517 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,653.1 | 16.49 | 0.030 | 16.52 | 100 | -0.18% | 41.40% | 67.02% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881525 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,653.1 | 16.941 | 0.030 | 16.971 | 100 | -0.18% | 39.89% | 64.00% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881533 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,653.1 | 17.392 | 0.030 | 17.422 | 100 | -0.17% | 38.48% | 61.23% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881541 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,653.1 | 17.843 | 0.030 | 17.873 | 100 | -0.17% | 37.17% | 58.67% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881558 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,653.1 | 18.295 | 0.030 | 18.325 | 100 | -0.16% | 35.95% | 56.34% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881566 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,653.1 | 18.746 | 0.030 | 18.776 | 100 | -0.16% | 34.81% | 54.16% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881574 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,653.1 | 19.197 | 0.030 | 19.227 | 100 | -0.16% | 33.74% | 52.15% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881582 | S&P 500 | Mini Future | Short | 6,020 | 5,623.23 | 4.535 | 0.030 | 4.565 | 100 | -0.66% | 38.22% | 73.62% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.