Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418875741 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,653.1 | 3.35 | 0.010 | 3.36 | 500 | -0.30% | 21.38% | 47.58% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875733 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,653.1 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | 22.10% | 49.54% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875725 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,653.1 | 3.17 | 0.010 | 3.18 | 500 | -0.31% | 22.87% | 51.67% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875717 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,653.1 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | 23.69% | 54.77% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418875790 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,461.472 | 41,418.1 | 2.78 | 0.010 | 2.79 | 1,000 | -0.36% | 51.09% | 53.59% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875857 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,438.136 | 19,653.1 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 21.80% | 48.62% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875840 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,338.14 | 19,653.1 | 3.06 | 0.010 | 3.07 | 500 | -0.33% | 22.89% | 52.24% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,238.145 | 19,653.1 | 2.88 | 0.010 | 2.89 | 500 | -0.35% | 24.14% | 57.38% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,188.147 | 19,653.1 | 2.8 | 0.010 | 2.81 | 500 | -0.36% | 25.00% | 60.00% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875816 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,138.149 | 19,653.1 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 26.05% | 63.25% | 5 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875808 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,088.151 | 19,653.1 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | 26.57% | 65.82% | 5 Mar. 2025 | |
| Alibaba Mini Future with ISIN code: CH1427957118 | Alibaba | Mini Future | Long | 130 | 141.14 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 1.52% | 4.15% | 6 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1427957134 | Amazon.com | Mini Future | Short | 210 | 197.737 | 4.08 | 0.010 | 4.09 | 5 | -0.24% | 6.53% | 13.02% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 245 | 213.298 | 0.8 | 0.010 | 0.81 | 50 | -1.23% | 131.21% | 114.48% | 6 Mar. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1427957142 | Barrick Gold | Mini Future | Long | 17.5 | 18.782 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 8.19% | 16.35% | 6 Mar. 2025 | |
| Boeing Mini Future with ISIN code: CH1427957175 | Boeing | Mini Future | Short | 175 | 161.696 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | -25.19% | -13.10% | 6 Mar. 2025 | |
| Boeing Mini Future with ISIN code: CH1427957167 | Boeing | Mini Future | Short | 170 | 161.696 | 1.52 | 0.020 | 1.54 | 10 | -1.30% | -30.91% | -16.94% | 6 Mar. 2025 | |
| Boeing Mini Future with ISIN code: CH1427957159 | Boeing | Mini Future | Short | 165 | 161.696 | 1.05 | 0.020 | 1.07 | 10 | -1.87% | -39.31% | -22.79% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Mini Future with ISIN code: CH1427955120 | Brent Crude Oil Future (ICE) May 25 | Mini Future | Short | 75 | 70.51 | 6.55 | 0.020 | 6.57 | 1 | -0.30% | -4.80% | -14.94% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Mini Future with ISIN code: CH1427955112 | Brent Crude Oil Future (ICE) May 25 | Mini Future | Short | 74 | 70.51 | 5.63 | 0.020 | 5.65 | 1 | -0.35% | -5.54% | -16.96% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.