Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1398968375 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,653.1 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | 10.12% | 158.37% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,937.109 | 19,653.1 | 5.89 | 0.010 | 5.9 | 500 | -0.17% | 11.55% | -6.51% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,939.989 | 19,653.1 | 29.202 | 0.030 | 29.232 | 100 | -0.10% | 19.93% | -27.99% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,940 | 41,418.1 | 16.714 | 0.030 | 16.744 | 1,000 | -0.18% | -6.45% | 484.00% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 22,950 | 19,653.1 | 33.215 | 0.030 | 33.245 | 100 | -0.09% | 17.24% | -22.08% | 24 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 22,950 | 19,653.1 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 10.00% | -5.76% | 12 Jun. 2024 | |
| DAX Warrant with ISIN code: CH1418864471 | DAX | Warrant | Call | 22,950 | 23,085.8 | 6.466 | 0.010 | 6.476 | 100 | -0.15% | -19.80% | 92.15% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864364 | DAX | Warrant | Call | 22,950 | 23,085.8 | 3.457 | 0.010 | 3.467 | 100 | -0.29% | -40.30% | 65.25% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427969899 | DAX | Warrant | Call | 22,950 | 23,085.8 | 10.477 | 0.010 | 10.487 | 100 | -0.10% | ― | 38.20% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418863994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,976.579 | 19,653.1 | 29.53 | 0.030 | 29.56 | 100 | -0.10% | 19.93% | 286.42% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,982.982 | 19,653.1 | 5.97 | 0.010 | 5.98 | 500 | -0.17% | 11.38% | 113.21% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,653.1 | 29.441 | 0.030 | 29.471 | 100 | -0.10% | 20.58% | 39.42% | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686132 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,653.1 | 27.432 | 0.030 | 27.462 | 100 | -0.11% | 22.08% | 56.47% | 13 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413729984 | DAX | Warrant | Call | 23,000 | 23,085.8 | 13.9 | 0.010 | 13.91 | 100 | -0.07% | -8.71% | 44.51% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865338 | DAX | Warrant | Call | 23,000 | 23,085.8 | 0.07 | ― | ― | 100 | 0.00% | -98.36% | -95.54% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864463 | DAX | Warrant | Call | 23,000 | 23,085.8 | 6.182 | 0.010 | 6.192 | 100 | -0.16% | -20.27% | 95.08% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864356 | DAX | Warrant | Call | 23,000 | 23,085.8 | 3.173 | 0.010 | 3.183 | 100 | -0.31% | -42.11% | 64.40% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413729877 | DAX | Warrant | Call | 23,000 | 23,085.8 | 10.164 | 0.010 | 10.174 | 100 | -0.10% | -12.21% | 59.54% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413730099 | DAX | Warrant | Call | 23,000 | 23,085.8 | 17.04 | 0.010 | 17.05 | 100 | -0.06% | -7.17% | 35.53% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864901 | DAX | Warrant | Put | 23,000 | 23,085.8 | 4.749 | 0.010 | 4.759 | 100 | -0.21% | -3.53% | -35.90% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.