Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.772 | 8.682 | 5.75 | 0.160 | 5.91 | 1 | -2.71% | -7.70% | 1,302.44% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.601 | 8.682 | 5.92 | 0.160 | 6.08 | 1 | -2.63% | -7.36% | 920.69% | 16 Aug. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.855 | 8.682 | 3.12 | 0.160 | 3.28 | 1 | -4.88% | 7.59% | 1.17% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.014 | 8.682 | 2.31 | 0.160 | 2.47 | 1 | -6.48% | 10.00% | -0.52% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.117 | 8.682 | 1.45 | 0.160 | 1.61 | 1 | -9.94% | 13.28% | 37.31% | 27 Apr. 2021 | |
| TotalEnergies Mini Future with ISIN code: CH1408683816 | TotalEnergies | Mini Future | Long | 52.53 | 57.665 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 14.55% | 28.57% | 10 Jan. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1408683808 | TotalEnergies | Mini Future | Long | 50.51 | 57.665 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | 12.33% | 22.39% | 10 Jan. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45 | 57.665 | 1.33 | 0.030 | 1.36 | 10 | -2.21% | ― | 8.13% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 76.9 | 57.665 | 2.09 | 0.030 | 2.12 | 10 | -1.42% | -5.43% | 28.22% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 71.9 | 57.665 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -6.98% | 72.04% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 67.82 | 57.665 | 1.19 | 0.030 | 1.22 | 10 | -2.46% | -9.85% | 80.30% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 62.94 | 57.665 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -15.48% | 51.06% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 60.84 | 57.665 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -22.22% | 22.50% | 17 Oct. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 57.665 | 0.31 | 0.030 | 0.34 | 1 | -8.82% | 6.90% | -96.39% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 57.665 | 1.98 | 0.050 | 2.03 | 1 | -2.46% | 10.00% | -82.71% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 57.665 | 0.35 | 0.030 | 0.38 | 1 | -7.89% | 2.94% | -97.07% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 57.665 | 5.74 | 0.070 | 5.81 | 1 | -1.20% | 7.49% | -37.61% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 57.665 | 8.11 | 0.260 | 8.37 | 1 | -3.11% | -17.50% | -25.73% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 57.665 | 0.63 | 0.030 | 0.66 | 1 | -4.55% | -12.50% | -94.71% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 57.665 | 0.58 | 0.030 | 0.61 | 1 | -4.92% | -15.94% | -93.24% | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.