Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1418881590 | S&P 500 | Mini Future | Short | 6,040 | 5,623.23 | 4.715 | 0.030 | 4.745 | 100 | -0.63% | 36.27% | 68.69% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881608 | S&P 500 | Mini Future | Short | 6,060 | 5,623.23 | 4.896 | 0.030 | 4.926 | 100 | -0.61% | 34.51% | 64.41% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881616 | S&P 500 | Mini Future | Short | 6,080 | 5,623.23 | 5.076 | 0.030 | 5.106 | 100 | -0.59% | 32.91% | 60.58% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,900 | 12,952.4 | 21.433 | 0.020 | 21.453 | 100 | -0.09% | 6.07% | 3.11% | 3 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1418881632 | ABB | Mini Future | Short | 50 | 49.4 | 0.72 | 0.010 | 0.73 | 5 | -1.37% | 10.77% | -4.00% | 3 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1418881657 | AMD | Mini Future | Short | 104 | 100.985 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -4.44% | -17.31% | 3 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1418881665 | ASML | Mini Future | Short | 700 | 657.85 | 7.42 | 0.350 | 7.77 | 10 | -4.50% | 19.29% | 17.03% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 86 | 78.24 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 18.63% | 92.06% | 3 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418881681 | Alphabet Class C | Mini Future | Short | 179.8 | 167.398 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 57.38% | 1.59% | 3 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418881699 | Amazon.com | Mini Future | Short | 215 | 197.737 | 5.01 | 0.010 | 5.02 | 5 | -0.20% | 5.25% | 30.47% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 245 | 213.298 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 135.93% | 120.11% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 250 | 213.298 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 107.04% | 95.13% | 3 Mar. 2025 | |
| Boeing Mini Future with ISIN code: CH1418881731 | Boeing | Mini Future | Short | 180 | 161.696 | 2.45 | 0.020 | 2.47 | 10 | -0.81% | -21.47% | 40.00% | 3 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418881749 | Broadcom | Mini Future | Short | 210 | 195.038 | 2.26 | 0.050 | 2.31 | 10 | -2.16% | -3.42% | -27.10% | 3 Mar. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418881756 | Broadcom | Mini Future | Short | 215 | 195.038 | 2.72 | 0.050 | 2.77 | 10 | -1.81% | -2.86% | -23.81% | 3 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 92 | 79.2 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | 37.35% | 80.95% | 3 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418881855 | Nvidia | Mini Future | Short | 123.98 | 121.215 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -50.00% | -46.98% | 3 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418881863 | Nvidia | Mini Future | Short | 125.98 | 121.215 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -44.32% | -41.67% | 3 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418881871 | Nvidia | Mini Future | Short | 129.98 | 121.215 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -36.62% | -34.15% | 3 Mar. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1418881889 | Palantir Technologies | Mini Future | Long | 70 | 86.077 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 5.35% | 10.67% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.