Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418864901 | DAX | Warrant | Put | 23,000 | 23,085.8 | 4.749 | 0.010 | 4.759 | 100 | -0.21% | -3.53% | -35.90% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865478 | DAX | Warrant | Put | 23,000 | 23,085.8 | 0.825 | ― | ― | 100 | 0.00% | -60.84% | -87.25% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418859703 | DAX | Warrant | Put | 23,000 | 23,085.8 | 9.157 | 0.010 | 9.167 | 100 | -0.11% | 0.60% | -8.48% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864802 | DAX | Warrant | Put | 23,000 | 23,085.8 | 2.294 | 0.010 | 2.304 | 100 | -0.43% | -28.36% | -65.82% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418859638 | DAX | Warrant | Put | 23,000 | 23,085.8 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | -1.08% | -15.56% | 13 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865122 | NASDAQ 100 | Warrant | Call | 23,000 | 19,653.1 | 0.072 | 0.050 | 0.122 | 100 | -40.98% | -60.87% | -97.31% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865239 | NASDAQ 100 | Warrant | Put | 23,000 | 19,653.1 | 28.788 | 0.050 | 28.838 | 100 | -0.17% | 20.93% | 230.14% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399071245 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,653.1 | 33.776 | 0.030 | 33.806 | 100 | -0.09% | 17.08% | 60.98% | 18 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.055 | 41,418.1 | 16.3 | 0.030 | 16.33 | 1,000 | -0.18% | -6.61% | 548.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,036.038 | 19,653.1 | 30.053 | 0.030 | 30.083 | 100 | -0.10% | 19.32% | 24.77% | 8 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1427971580 | DAX | Mini Future | Short | 23,050 | 23,085.8 | 3.017 | 0.338 | 3.355 | 100 | -10.07% | ― | -58.23% | 12 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,050 | 19,653.1 | 34.098 | 0.030 | 34.128 | 100 | -0.09% | 16.75% | 20.96% | 8 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1427969881 | DAX | Warrant | Call | 23,050 | 23,085.8 | 9.885 | 0.010 | 9.895 | 100 | -0.10% | ― | 39.23% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418864455 | DAX | Warrant | Call | 23,050 | 23,085.8 | 5.905 | 0.010 | 5.915 | 100 | -0.17% | -20.77% | 98.15% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864349 | DAX | Warrant | Call | 23,050 | 23,085.8 | 2.902 | 0.010 | 2.912 | 100 | -0.34% | -43.97% | 63.22% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427969337 | DAX | Knock-Out Warrant (open end) | Put | 23,055.925 | 23,085.8 | 0.001 | ― | ― | 100 | 0.00% | ― | -99.98% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427971598 | DAX | Mini Future | Short | 23,060 | 23,085.8 | 3.115 | 0.242 | 3.357 | 100 | -7.21% | ― | -57.45% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,060 | 41,418.1 | 16.55 | 0.050 | 16.6 | 1,000 | -0.30% | -5.16% | 536.54% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301601 | NASDAQ 100 | Mini Future | Short | 23,060 | 19,653.1 | 6.91 | 0.010 | 6.92 | 500 | -0.14% | 9.68% | 105.65% | 12 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075519 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,060.012 | 19,653.1 | 6.1 | 0.010 | 6.11 | 500 | -0.16% | 10.91% | 87.69% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.