Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1427981175 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.02 | 57.665 | 0.36 | 0.090 | 0.45 | 10 | -20.00% | ― | 16.13% | 12 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1408685027 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.607 | 57.665 | 0.69 | 0.090 | 0.78 | 10 | -11.54% | 4.55% | 15.00% | 10 Jan. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.513 | 57.665 | 1.09 | 0.090 | 1.18 | 10 | -7.63% | 3.81% | -24.31% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 76.744 | 57.665 | 1.85 | 0.090 | 1.94 | 10 | -4.64% | -8.42% | 46.83% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 70.978 | 57.665 | 1.3 | 0.090 | 1.39 | 10 | -6.47% | -11.56% | -15.58% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 66.903 | 57.665 | 0.9 | 0.090 | 0.99 | 10 | -9.09% | -17.43% | 95.65% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 62.863 | 57.665 | 0.51 | 0.090 | 0.6 | 10 | -15.00% | -27.14% | 50.00% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1389963997 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.787 | 57.665 | 0.32 | 0.090 | 0.41 | 10 | -21.95% | -36.00% | 10.34% | 17 Oct. 2024 | |
| Traton Mini Future with ISIN code: CH1427973727 | Traton | Mini Future | Long | 30 | 35.125 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | ― | 0.00% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 22.21 | 35.125 | 1.35 | 0.060 | 1.41 | 10 | -4.26% | -22.86% | 513.64% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 18.31 | 35.125 | 1.7 | 0.060 | 1.76 | 10 | -3.41% | -19.05% | 750.00% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.91 | 35.125 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -16.81% | 328.89% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 40 | 35.125 | 0.66 | 0.060 | 0.72 | 10 | -8.33% | ― | -15.38% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 26.08 | 35.125 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | -33.08% | 122.50% | 16 Aug. 2024 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 18.307 | 35.125 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | -20.77% | 530.77% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 16.029 | 35.125 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -18.78% | 342.86% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 39.995 | 35.125 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | ― | -24.62% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 57.19 | 71.587 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -19.82% | 77.55% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 46.04 | 71.587 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -13.73% | 118.18% | 8 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1427973768 | Uber Technologies | Mini Future | Short | 80 | 71.587 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | ― | -2.55% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.