Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1418881939 | Super Micro Computer | Mini Future | Short | 46 | 42.07 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -35.77% | -45.52% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882085 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,653.1 | 12.657 | 0.030 | 12.687 | 100 | -0.24% | 61.03% | 110.77% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882093 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,653.1 | 11.617 | 0.030 | 11.647 | 100 | -0.26% | 58.92% | 107.82% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882101 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,150 | 19,653.1 | 13.097 | 0.030 | 13.127 | 100 | -0.23% | 58.18% | 103.81% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882119 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,653.1 | 13.538 | 0.030 | 13.568 | 100 | -0.22% | 55.57% | 97.69% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,653.1 | 12.416 | 0.030 | 12.446 | 100 | -0.24% | 53.70% | 94.76% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,653.1 | 14.42 | 0.030 | 14.45 | 100 | -0.21% | 50.99% | 87.42% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,653.1 | 13.219 | 0.030 | 13.249 | 100 | -0.23% | 49.37% | 84.88% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882150 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,653.1 | 15.303 | 0.030 | 15.333 | 100 | -0.20% | 47.13% | 79.09% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,653.1 | 14.025 | 0.030 | 14.055 | 100 | -0.21% | 45.76% | 76.95% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,653.1 | 16.186 | 0.030 | 16.216 | 100 | -0.19% | 43.80% | 72.21% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882184 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,653.1 | 14.837 | 0.030 | 14.867 | 100 | -0.20% | 42.70% | 70.50% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882192 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,653.1 | 15.652 | 0.030 | 15.682 | 100 | -0.19% | 40.08% | 65.09% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1418882200 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,623.23 | 4.69 | 0.030 | 4.72 | 100 | -0.64% | -21.57% | -31.66% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1418882226 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,623.23 | 3.298 | 0.030 | 3.328 | 100 | -0.90% | 60.72% | 135.91% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1418882234 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,050 | 5,623.23 | 3.739 | 0.030 | 3.769 | 100 | -0.80% | 51.68% | 107.38% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1418882242 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,623.23 | 3.812 | 0.030 | 3.842 | 100 | -0.78% | 42.35% | 84.60% | 3 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418882416 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,261.136 | 41,418.1 | 2.533 | 0.030 | 2.563 | 1,000 | -1.17% | 84.62% | 130.69% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882481 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,086.856 | 19,653.1 | 12.815 | 0.030 | 12.845 | 100 | -0.23% | 56.62% | 97.95% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882499 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,136.853 | 19,653.1 | 13.277 | 0.030 | 13.307 | 100 | -0.23% | 54.13% | 92.81% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.