Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882507 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,186.851 | 19,649.5 | 13.728 | 0.030 | 13.758 | 100 | -19.36% | 51.82% | 87.82% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882515 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,236.848 | 19,649.5 | 14.168 | 0.030 | 14.198 | 100 | -18.86% | 49.61% | 83.03% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,286.846 | 19,649.5 | 14.607 | 0.030 | 14.637 | 100 | -18.39% | 47.58% | 78.61% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,336.843 | 19,649.5 | 15.048 | 0.030 | 15.078 | 100 | -17.94% | 45.73% | 74.63% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,386.841 | 19,649.5 | 15.488 | 0.030 | 15.518 | 100 | -17.52% | 44.02% | 71.02% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418882556 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,436.839 | 19,649.5 | 15.929 | 0.030 | 15.959 | 100 | -17.11% | 42.44% | 67.80% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882564 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,015.587 | 5,624.82 | 3.497 | 0.030 | 3.527 | 100 | -19.03% | 53.71% | 117.20% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882572 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,035.586 | 5,624.82 | 3.673 | 0.030 | 3.703 | 100 | -18.29% | 50.10% | 105.66% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882580 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,055.585 | 5,624.82 | 3.85 | 0.030 | 3.88 | 100 | -17.58% | 47.00% | 96.23% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882598 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,075.584 | 5,624.82 | 4.027 | 0.030 | 4.057 | 100 | -16.92% | 44.29% | 88.44% | 3 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1418882606 | ABB | Knock-Out Warrant (open end) | Put | 49.936 | 49.4 | 0.2 | ― | ― | 5 | -52.38% | 81.82% | -31.03% | 3 Mar. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1418882614 | AMD | Knock-Out Warrant (open end) | Call | 94.244 | 100.916 | 0.63 | 0.010 | 0.64 | 10 | 50.00% | 6.78% | 43.18% | 3 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418882622 | ASML | Knock-Out Warrant (open end) | Put | 699.557 | 657.35 | 4.12 | 0.350 | 4.47 | 10 | -32.13% | 40.61% | 33.33% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 85.891 | 78.24 | 0.83 | ― | ― | 10 | -9.78% | 38.33% | 245.83% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.791 | 167.429 | 1.54 | 0.010 | 1.55 | 10 | -13.97% | 77.01% | 1.99% | 3 Mar. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418882663 | Amazon.com | Knock-Out Warrant (open end) | Put | 214.989 | 197.686 | 3.13 | 0.010 | 3.14 | 5 | -18.70% | 5.74% | 57.29% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.988 | 213.326 | 2.83 | 0.010 | 2.84 | 10 | -10.44% | 371.67% | 310.14% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.987 | 213.326 | 3.27 | 0.010 | 3.28 | 10 | -9.17% | 220.59% | 191.96% | 3 Mar. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1418882705 | Boeing | Knock-Out Warrant (open end) | Put | 179.991 | 161.29 | 1.83 | 0.010 | 1.84 | 10 | -10.73% | -27.09% | 57.76% | 3 Mar. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1418882713 | Broadcom | Knock-Out Warrant (open end) | Put | 209.989 | 195.063 | 1.54 | 0.050 | 1.59 | 10 | -20.62% | -6.67% | -38.15% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.