Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 500 | 544.6 | 4.93 | 0.010 | 4.94 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413108 | Sandoz | Knock-Out Warrant (open end) | Call | 34 | 35.72 | 0.25 | 0.010 | 0.26 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413116 | Sandoz | Knock-Out Warrant (open end) | Put | 37 | 35.72 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 32 | 33.062 | 0.11 | 0.010 | 0.12 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373413132 | Sonova | Knock-Out Warrant (open end) | Call | 270 | 278.1 | 1.31 | 0.010 | 1.32 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413140 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 480 | 549.497 | 0.63 | 0.080 | 0.71 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 530 | 549.497 | 0.001 | ― | ― | 100 | ― | ― | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270 | 282 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 194 | 198.011 | 0.72 | 0.050 | 0.77 | 10 | ― | ― | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 400 | 406.6 | 1.36 | 0.050 | 1.41 | 10 | ― | ― | ― | 13 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373413199 | DAX | Mini Future | Long | 17,720 | 17,790.1 | 3.076 | 0.010 | 3.086 | 100 | ― | ― | ― | 13 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373413207 | DAX | Mini Future | Long | 17,740 | 17,790.1 | 2.889 | 0.010 | 2.899 | 100 | ― | ― | ― | 13 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373413215 | DAX | Mini Future | Long | 17,750 | 17,790.1 | 2.796 | 0.010 | 2.806 | 100 | ― | ― | ― | 13 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373413223 | DAX | Mini Future | Long | 17,760 | 17,790.1 | 2.702 | 0.010 | 2.712 | 100 | ― | ― | ― | 13 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373413256 | DAX | Mini Future | Short | 17,820 | 17,790.1 | 2.941 | 0.010 | 2.951 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373413264 | Dow Jones Industrial Average | Mini Future | Long | 38,700 | 39,484.4 | 1.333 | 0.010 | 1.343 | 1,000 | ― | ― | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 18,689.7 | 8.578 | 0.010 | 8.588 | 100 | ― | ― | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 18,689.7 | 8.152 | 0.010 | 8.162 | 100 | ― | ― | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 18,689.7 | 7.727 | 0.010 | 7.737 | 100 | ― | ― | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,371.05 | 2.194 | 0.010 | 2.204 | 100 | ― | ― | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.