Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373413397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,250 | 18,719.9 | 4.399 | 0.010 | 4.409 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1373413033 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 850 | 886.679 | 0.49 | 0.010 | 0.5 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413041 | Nvidia | Knock-Out Warrant (open end) | Call | 102 | 110.819 | 0.87 | 0.030 | 0.9 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413058 | Nvidia | Knock-Out Warrant (open end) | Put | 108 | 110.819 | 0.001 | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373413066 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26 | 29.497 | 3.29 | 0.090 | 3.38 | 1 | ― | ― | ― | 13 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 310 | 331.896 | 2.2 | 0.320 | 2.52 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50 | 65.5 | 1.52 | 0.020 | 1.54 | 10 | ― | ― | ― | 13 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 500 | 546.2 | 4.63 | 0.010 | 4.64 | 10 | ― | ― | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,220 | 5,375.75 | 1.428 | 0.010 | 1.438 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413108 | Sandoz | Knock-Out Warrant (open end) | Call | 34 | 35.68 | 0.25 | 0.010 | 0.26 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1373413116 | Sandoz | Knock-Out Warrant (open end) | Put | 37 | 35.68 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 32 | 33.085 | 0.12 | 0.010 | 0.13 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412779 | Silver | Knock-Out Warrant (open end) | Call | 27 | 27.81 | 0.88 | 0.010 | 0.89 | 1 | ― | ― | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412761 | Silver | Knock-Out Warrant (open end) | Call | 26.8 | 27.81 | 1.04 | 0.010 | 1.05 | 1 | ― | ― | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,780 | 11,916.9 | 1.652 | 0.020 | 1.672 | 100 | ― | ― | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413439 | SMI | Knock-Out Warrant (open end) | Put | 12,060 | 11,916.9 | 1.697 | 0.020 | 1.717 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373413132 | Sonova | Knock-Out Warrant (open end) | Call | 270 | 278.55 | 1.27 | 0.010 | 1.28 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413140 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 480 | 549.506 | 0.63 | 0.080 | 0.71 | 100 | ― | ― | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 530 | 549.506 | 0.001 | ― | ― | 100 | ― | ― | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270 | 282 | 3.19 | 0.040 | 3.23 | 10 | ― | ― | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.