Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 464.7 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 11.97 % | -33.19 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 464.7 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -2.33 % | -68.42 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 464.7 | 2.9 | 0.010 | 2.91 | 10 | 0.00 % | 11.97 % | -27.14 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 464.7 | 2.07 | 0.020 | 2.09 | 10 | 0.98 % | 22.49 % | -41.69 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 464.7 | 2.95 | 0.010 | 2.96 | 10 | 0.00 % | 14.34 % | -30.09 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 464.7 | 4.75 | 0.010 | 4.76 | 10 | 0.42 % | 11.76 % | -21.49 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 464.7 | 5.31 | 0.020 | 5.33 | 10 | 1.14 % | 14.19 % | -21.57 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 464.7 | 4.75 | 0.020 | 4.77 | 10 | 1.93 % | 20.56 % | -24.84 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 464.7 | 6.23 | 0.020 | 6.25 | 10 | 0.81 % | 10.85 % | -18.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 464.7 | 7.09 | 0.020 | 7.11 | 10 | 1.00 % | 12.54 % | -17.65 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 464.7 | 6.69 | 0.030 | 6.72 | 10 | 1.83 % | 16.55 % | -19.11 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 464.7 | 8.96 | 0.030 | 8.99 | 10 | 0.90 % | 10.89 % | -14.67 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 464.7 | 10.51 | 0.020 | 10.53 | 10 | 0.77 % | 9.02 % | -12.78 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 464.7 | 11.86 | 0.030 | 11.89 | 10 | 0.94 % | 9.11 % | -11.62 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 464.7 | 7.52 | 0.020 | 7.54 | 10 | -1.05 % | -11.63 % | 21.10 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 464.7 | 5.51 | 0.020 | 5.53 | 10 | -1.78 % | -16.26 % | 30.88 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 464.7 | 3.46 | 0.020 | 3.48 | 10 | -2.81 % | -24.62 % | 51.75 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 464.7 | 3.86 | 0.020 | 3.88 | 10 | -2.53 % | -20.90 % | 35.92 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 464.7 | 5.91 | 0.020 | 5.93 | 10 | -1.34 % | -13.85 % | 23.13 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 464.7 | 4.51 | 0.010 | 4.52 | 10 | -1.74 % | -16.64 % | 25.63 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.