Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,480.8 | 1.673 | 0.010 | 1.683 | 1,000 | -2.22 % | -14.56 % | 15.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,480.8 | 1.007 | 0.010 | 1.017 | 1,000 | -3.73 % | -21.02 % | 22.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,480.8 | 0.744 | 0.010 | 0.754 | 1,000 | -5.10 % | -25.82 % | 28.50 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,480.8 | 0.311 | 0.010 | 0.321 | 1,000 | -9.59 % | -45.82 % | 30.67 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,480.8 | 1.264 | 0.010 | 1.274 | 1,000 | -2.99 % | -16.51 % | 18.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,480.8 | 0.245 | 0.010 | 0.255 | 1,000 | -12.81 % | -49.06 % | 28.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,480.8 | 0.653 | 0.010 | 0.663 | 1,000 | -5.50 % | -26.96 % | 30.08 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,480.8 | 0.195 | 0.010 | 0.205 | 1,000 | -12.16 % | -51.85 % | 27.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,480.8 | 0.575 | 0.010 | 0.585 | 1,000 | -5.74 % | -28.21 % | 45.20 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,480.8 | 0.128 | 0.010 | 0.138 | 1,000 | -15.79 % | -56.31 % | 17.43 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,480.8 | 0.449 | 0.010 | 0.459 | 1,000 | -6.26 % | -30.06 % | 34.03 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,480.8 | 0.399 | 0.010 | 0.409 | 1,000 | -6.34 % | -30.61 % | 34.80 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,480.8 | 0.106 | 0.010 | 0.116 | 1,000 | -16.54 % | -57.77 % | 12.77 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,480.8 | 0.089 | 0.010 | 0.099 | 1,000 | -18.35 % | -58.80 % | 8.54 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,480.8 | 0.355 | 0.010 | 0.365 | 1,000 | -6.82 % | -31.60 % | 35.50 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,480.8 | 0.284 | 0.010 | 0.294 | 1,000 | -7.19 % | -32.86 % | 35.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,480.8 | 0.066 | 0.010 | 0.076 | 1,000 | -20.48 % | -60.00 % | 0.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,480.8 | 0.256 | 0.010 | 0.266 | 1,000 | -7.25 % | -33.16 % | 34.74 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,480.8 | 0.058 | 0.010 | 0.068 | 1,000 | -20.55 % | -60.00 % | -3.33 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,480.8 | 0.231 | 0.010 | 0.241 | 1,000 | -7.60 % | -33.43 % | 50.00 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.