Products
16973 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,489.4 | 6.476 | 0.010 | 6.486 | 1,000 | -1.43 % | -4.64 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,489.4 | 6.48 | 0.010 | 6.49 | 1,000 | -0.46 % | -3.14 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,197.42 | 39,489.4 | 5.85 | 0.010 | 5.86 | 1,000 | -1.65 % | -5.28 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 39,489.4 | 6.653 | 0.010 | 6.663 | 1,000 | -1.39 % | -4.48 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,352.811 | 39,489.4 | 5.986 | 0.010 | 5.996 | 1,000 | -1.53 % | -5.04 % | 4.80 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,489.4 | 6.796 | 0.010 | 6.806 | 1,000 | -1.31 % | -4.25 % | 3.80 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 39,489.4 | 7.005 | 0.010 | 7.015 | 1,000 | -1.31 % | -4.19 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,595.501 | 39,489.4 | 6.196 | 0.010 | 6.206 | 1,000 | -1.53 % | -4.91 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,815.171 | 39,489.4 | 6.387 | 0.010 | 6.397 | 1,000 | -1.44 % | -4.59 % | 4.29 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,489.4 | 7.203 | 0.010 | 7.213 | 1,000 | -1.21 % | -3.93 % | 3.43 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 39,489.4 | 7.364 | 0.010 | 7.374 | 1,000 | -1.22 % | -3.93 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 39,489.4 | 7.36 | 0.010 | 7.37 | 1,000 | -0.54 % | -2.65 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,001.254 | 39,489.4 | 6.55 | 0.010 | 6.56 | 1,000 | -0.46 % | -2.96 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,001.254 | 39,489.4 | 6.548 | 0.010 | 6.558 | 1,000 | -1.42 % | -4.56 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 39,489.4 | 7.541 | 0.010 | 7.551 | 1,000 | -1.19 % | -3.80 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,201.37 | 39,489.4 | 6.721 | 0.010 | 6.731 | 1,000 | -1.38 % | -4.42 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,408.265 | 39,489.4 | 6.901 | 0.010 | 6.911 | 1,000 | -1.30 % | -4.18 % | 3.73 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,489.4 | 7.728 | 0.010 | 7.738 | 1,000 | -1.13 % | -3.57 % | 3.04 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,815.464 | 39,489.4 | 7.254 | 0.010 | 7.264 | 1,000 | -1.20 % | -3.90 % | 3.38 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,891.1 | 39,489.4 | 7.32 | 0.010 | 7.33 | 1,000 | -0.41 % | -2.27 % | 4.13 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.