Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.6 | 33.8 | 2.62 | 0.020 | 2.64 | 1 | 3.56% | -30.13% | -50.19% | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.12 | 33.8 | 2.19 | 0.020 | 2.21 | 1 | 3.79% | -34.04% | -66.82% | 15 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1395375848 | Silver | Mini Future | Short | 34.49 | 33.8 | 1.61 | 0.020 | 1.63 | 1 | 5.23% | -41.24% | -36.86% | 5 Nov. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.91 | 22.42 | 8.32 | 0.030 | 8.35 | 10 | -1.42% | -2.35% | 416.77% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.3 | 22.42 | 6.22 | 0.030 | 6.25 | 10 | -2.20% | -3.42% | 440.87% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.99 | 22.42 | 3.62 | 0.030 | 3.65 | 10 | -3.98% | -6.22% | 316.09% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,600 | 12,952.4 | 28.585 | 0.020 | 28.605 | 100 | -5.27% | 4.46% | -0.06% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,480 | 12,952.4 | 5.58 | 0.010 | 5.59 | 500 | -3.13% | 3.14% | -3.46% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 15,380 | 12,952.4 | 26.432 | 0.020 | 26.452 | 100 | -5.58% | 4.98% | -5.52% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 15,170 | 12,952.4 | 24.266 | 0.020 | 24.286 | 100 | -6.06% | 5.43% | -7.25% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 15,000 | 12,952.4 | 4.58 | 0.010 | 4.59 | 500 | -3.98% | 3.62% | -0.22% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,940 | 12,952.4 | 21.93 | 0.020 | 21.95 | 100 | -6.60% | 6.16% | -17.20% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,900 | 12,952.4 | 21.433 | 0.020 | 21.453 | 100 | -6.91% | 6.07% | 3.11% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,800 | 12,952.4 | 4.18 | 0.010 | 4.19 | 500 | -4.35% | 4.24% | 0.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,770 | 12,952.4 | 20.196 | 0.020 | 20.216 | 100 | -7.19% | 6.61% | -8.54% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,700 | 12,952.4 | 19.412 | 0.020 | 19.432 | 100 | -7.57% | 6.75% | -0.03% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,630 | 12,952.4 | 18.707 | 0.020 | 18.727 | 100 | -7.79% | 7.06% | -38.53% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,630 | 12,952.4 | 3.87 | 0.010 | 3.88 | 500 | -4.44% | 4.59% | -38.57% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,570 | 12,952.4 | 18.161 | 0.020 | 18.181 | 100 | -7.93% | 7.42% | -9.38% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 14,500 | 12,952.4 | 17.374 | 0.020 | 17.394 | 100 | -8.38% | 7.62% | -0.02% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.