Products
18062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1418882721 | Broadcom | Knock-Out Warrant (open end) | Put | 214.989 | 195.063 | 1.96 | 0.050 | 2.01 | 10 | -17.30% | -5.31% | -32.88% | 3 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 91.883 | 79.2 | 1.32 | ― | ― | 10 | -2.22% | 97.01% | 256.76% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882804 | Nvidia | Knock-Out Warrant (open end) | Put | 123.983 | 121.084 | 0.3 | 0.010 | 0.31 | 10 | -62.96% | -72.97% | -70.30% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882812 | Nvidia | Knock-Out Warrant (open end) | Put | 125.983 | 121.084 | 0.47 | 0.010 | 0.48 | 10 | -52.04% | -62.99% | -60.17% | 3 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418882820 | Nvidia | Knock-Out Warrant (open end) | Put | 129.983 | 121.084 | 0.81 | 0.010 | 0.82 | 10 | -39.10% | -49.69% | -47.06% | 3 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1418882838 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 70.182 | 86.087 | 1.88 | 0.010 | 1.89 | 10 | 41.35% | 6.21% | 12.57% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882879 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.997 | 42.04 | 0.41 | ― | ― | 10 | -46.75% | -50.60% | -61.68% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882887 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.997 | 42.04 | 0.74 | 0.100 | 0.84 | 10 | -33.33% | -36.75% | -47.52% | 3 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418882937 | VAT Group | Knock-Out Warrant (open end) | Call | 330.488 | 340.5 | 1.04 | ― | ― | 10 | 4.00% | -45.55% | -46.94% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,800 | 8,052.89 | 18.706 | 0.015 | 18.721 | 100 | -5.78% | 8.86% | 7.67% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883257 | DAX | Mini Future | Short | 23,520 | 23,043.5 | 7.865 | 0.010 | 7.875 | 100 | -39.03% | 24.64% | -31.24% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883265 | DAX | Mini Future | Short | 23,560 | 23,043.5 | 8.256 | 0.010 | 8.266 | 100 | -37.86% | 23.28% | -30.16% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,500 | 23,043.5 | 27.217 | 0.010 | 27.227 | 100 | -15.27% | 6.76% | -10.41% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,800 | 23,043.5 | 30.149 | 0.010 | 30.159 | 100 | -13.94% | 6.15% | -9.32% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 26,000 | 23,043.5 | 32.104 | 0.010 | 32.114 | 100 | -13.18% | 5.82% | -8.69% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418883307 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,649.5 | 19.667 | 0.030 | 19.697 | 100 | -14.28% | 32.76% | 44.04% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 13,240 | 12,952.4 | 4.582 | 0.020 | 4.602 | 100 | -25.13% | 39.19% | 1.37% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 13,320 | 12,952.4 | 5.397 | 0.020 | 5.417 | 100 | -22.19% | 31.38% | 1.14% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 13,400 | 12,952.4 | 6.213 | 0.020 | 6.233 | 100 | -19.84% | 26.18% | 0.98% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,700 | 12,952.4 | 9.27 | 0.020 | 9.29 | 100 | -14.24% | 16.11% | 0.61% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.