Products
18063 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1418876129 | Zurich Insurance | Mini Future | Long | 570 | 602.7 | 4.83 | 0.040 | 4.87 | 10 | -0.21% | 13.92% | 18.09% | 6 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418876137 | Zurich Insurance | Mini Future | Short | 620 | 602.7 | 3.63 | 0.040 | 3.67 | 10 | -0.27% | -17.50% | -20.57% | 6 Mar. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1427959726 | Alibaba | Knock-Out Warrant (open end) | Call | 130.259 | 140.805 | 1.06 | 0.010 | 1.07 | 10 | 23.26% | -0.93% | 9.28% | 6 Mar. 2025 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1427959742 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.533 | 19.059 | 1.52 | 0.010 | 1.53 | 1 | 22.58% | 34.51% | 43.40% | 6 Mar. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1427959759 | Boeing | Knock-Out Warrant (open end) | Put | 174.993 | 161.692 | 1.4 | 0.010 | 1.41 | 10 | -13.04% | -33.01% | -17.16% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957639 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 74.923 | 70.29 | 4.29 | 0.020 | 4.31 | 1 | -5.92% | -1.61% | -17.02% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957621 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 73.924 | 70.29 | 3.41 | 0.020 | 3.43 | 1 | -7.34% | -2.01% | -20.33% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957613 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 72.925 | 70.29 | 2.53 | 0.020 | 2.55 | 1 | -9.64% | -2.69% | -25.59% | 6 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957605 | Brent Crude Oil Future (ICE) May 25 | Knock-Out Warrant (open end) | Put | 71.926 | 70.29 | 1.64 | 0.020 | 1.66 | 1 | -14.58% | -4.65% | -34.92% | 6 Mar. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1427959791 | Broadcom | Knock-Out Warrant (open end) | Put | 204.992 | 195.54 | 1.12 | 0.050 | 1.17 | 10 | -26.32% | -8.94% | -57.58% | 6 Mar. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1427959783 | Broadcom | Knock-Out Warrant (open end) | Put | 199.992 | 195.54 | 0.72 | 0.050 | 0.77 | 10 | -34.55% | -13.25% | -67.71% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 25,288.304 | 22,959.7 | 4.48 | 0.010 | 4.49 | 500 | -14.67% | 6.16% | 25.84% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 25,088.396 | 22,959.7 | 4.09 | 0.010 | 4.1 | 500 | -15.84% | 6.51% | 28.62% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876228 | DAX | Knock-Out Warrant (open end) | Put | 24,188.812 | 22,959.7 | 2.37 | 0.010 | 2.38 | 500 | -25.00% | 11.27% | 62.33% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427959429 | DAX | Knock-Out Warrant (open end) | Put | 23,589.09 | 22,959.7 | 6.321 | ― | ― | 100 | -38.86% | 66.47% | 60.15% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427959411 | DAX | Knock-Out Warrant (open end) | Put | 23,469.145 | 22,959.7 | 5.213 | ― | ― | 100 | -43.34% | 94.37% | 85.58% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,161.693 | 41,389.1 | 2.485 | 0.010 | 2.495 | 1,000 | -15.91% | 93.08% | 65.67% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,061.697 | 41,389.1 | 2.397 | 0.010 | 2.407 | 1,000 | -16.42% | 99.58% | 69.52% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959460 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,961.701 | 41,389.1 | 2.309 | 0.010 | 2.319 | 1,000 | -16.94% | 106.90% | 73.74% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,861.704 | 41,389.1 | 2.221 | 0.010 | 2.231 | 1,000 | -17.50% | 115.63% | 78.54% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.