Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.338 | 27.62 | 4.3 | 0.010 | 4.31 | 10 | -1.38 % | -3.37 % | -4.66 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.062 | 27.62 | 3.9 | 0.010 | 3.91 | 10 | -1.27 % | -3.47 % | -4.88 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.814 | 27.62 | 3.49 | 0.010 | 3.5 | 10 | -1.69 % | -3.86 % | -5.42 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.649 | 27.62 | 3.19 | 0.010 | 3.2 | 10 | -1.54 % | -4.20 % | -5.62 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.321 | 27.62 | 2.87 | 0.010 | 2.88 | 10 | -1.71 % | -4.65 % | -6.21 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.351 | 27.62 | 2.69 | 0.010 | 2.7 | 10 | -1.82 % | -4.61 % | -6.27 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.402 | 27.62 | 2.5 | 0.010 | 2.51 | 10 | -1.96 % | -4.94 % | -6.72 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.541 | 27.62 | 2.32 | 0.010 | 2.33 | 10 | -2.11 % | -5.31 % | -7.57 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.583 | 27.62 | 2.14 | 0.010 | 2.15 | 10 | -2.28 % | -5.73 % | -7.76 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.611 | 27.62 | 1.95 | 0.010 | 1.96 | 10 | -2.50 % | -6.25 % | -8.45 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.628 | 27.62 | 1.76 | 0.010 | 1.77 | 10 | -2.76 % | -6.88 % | -9.28 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.65 | 27.62 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -7.65 % | -10.29 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.676 | 27.62 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -8.61 % | -11.54 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.692 | 27.62 | 1.19 | 0.010 | 1.2 | 10 | -4.03 % | -9.85 % | -12.50 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.702 | 27.62 | 1 | 0.010 | 1.01 | 10 | -4.76 % | -11.50 % | -14.53 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.74 | 27.62 | 0.91 | 0.010 | 0.92 | 10 | -5.21 % | -11.65 % | -15.74 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.752 | 27.62 | 0.72 | 0.010 | 0.73 | 10 | -6.49 % | -14.29 % | -19.10 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.762 | 27.62 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | -16.00 % | -20.25 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.776 | 27.62 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | -21.43 % | -26.67 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.95 | 27.62 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | -28.95 % | -37.21 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.